必應

6625

其他

84.21.10(1.29%)

收盤 | 2024/12/20 13:30 更新

111成交量

15.12 (36.30)本益比 (同業平均)

連2跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
50
-33
連2賣 (-121)
投信
0
0
0
連87平 (0)
自營商
0
1
-1
連2賣 (-2)
三大法人
17
51
-34
連2賣 (-123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-33
0
-1
-34
1.36%
1.29%
111
2024/12/19
-88
0
-1
-89
1.39%
0.12%
572
2024/12/18
35
0
0
35
1.56%
0.47%
83
2024/12/17
37
0
0
37
1.49%
0.24%
76
2024/12/16
-12
0
1
-11
1.41%
1.62%
62
2024/12/13
6
0
0
6
1.42%
0.81%
46
2024/12/12
22
0
0
22
1.48%
0.46%
93
2024/12/11
-21
0
3
-18
1.46%
0.46%
482
2024/12/10
-3
0
0
-3
1.53%
0.46%
48
2024/12/09
10
0
3
13
1.54%
0.82%
88
2024/12/06
3
0
0
3
1.52%
0.00%
66
2024/12/05
5
0
0
5
1.55%
0.81%
33
2024/12/04
48
0
0
48
1.54%
1.17%
111
2024/12/03
30
0
0
30
1.44%
1.54%
79
2024/12/02
-23
0
0
-23
1.38%
0.94%
72
2024/11/29
-11
0
-1
-12
1.42%
0.59%
40
2024/11/28
4
0
0
4
1.44%
0.12%
62
2024/11/27
32
0
0
32
1.48%
0.70%
76
2024/11/26
-46
0
-1
-47
1.42%
0.24%
294
2024/11/25
40
0
-1
39
1.44%
3.53%
133
2024/11/22
9
0
2
11
1.36%
1.36%
61
2024/11/21
-3
0
1
-2
1.35%
0.25%
38
2024/11/20
-14
0
0
-14
1.35%
0.37%
52
2024/11/19
-8
0
1
-7
1.39%
0.74%
61
2024/11/18
-42
0
0
-42
1.40%
1.22%
71
2024/11/15
-9
0
-2
-11
1.44%
0.12%
62
2024/11/14
-47
0
0
-47
1.45%
0.24%
73
2024/11/13
-14
0
0
-14
1.53%
0.49%
79
2024/11/12
-96
0
-4
-100
1.56%
2.97%
277
2024/11/11
-19
0
0
-19
1.74%
1.40%
156
2024/11/08
-15
0
0
-15
1.76%
1.04%
267
2024/11/07
-124
0
0
-124
1.80%
5.37%
642
2024/11/06
-13
0
0
-13
2.03%
0.00%
95
2024/11/05
21
0
-1
20
2.07%
1.22%
82
2024/11/04
-33
0
1
-32
2.04%
1.96%
119
2024/11/01
26
0
0
26
2.11%
1.55%
81
2024/10/30
0
0
1
1
2.06%
0.44%
145
2024/10/29
14
0
-1
13
2.07%
1.53%
120
2024/10/28
11
0
3
14
2.09%
0.54%
96
2024/10/25
38
0
-3
35
2.05%
0.43%
141
2024/10/24
-47
0
0
-47
2.00%
0.64%
649
2024/10/23
99
0
-1
98
2.14%
2.76%
267
2024/10/22
32
0
1
33
1.96%
0.44%
147
2024/10/21
-43
0
2
-41
1.88%
1.41%
189
2024/10/18
90
0
3
93
2.02%
0.65%
297
2024/10/17
167
0
0
167
1.84%
2.92%
671
2024/10/16
101
0
0
101
1.60%
0.34%
201
2024/10/15
57
0
3
60
1.43%
0.00%
254
2024/10/14
101
0
-2
99
1.31%
2.54%
358
2024/10/11
-87
0
1
-86
1.17%
4.09%
1,549
2024/10/09
-11
0
0
-11
1.34%
1.07%
38
2024/10/08
3
0
0
3
1.36%
0.94%
61
2024/10/07
-2
0
0
-2
1.36%
0.47%
36
2024/10/04
-22
0
1
-21
1.37%
3.87%
110
2024/10/01
10
0
-2
8
1.36%
0.11%
93
2024/09/30
55
0
-1
54
1.34%
1.50%
273
2024/09/27
14
0
-1
13
1.23%
0.46%
126
2024/09/26
3
0
3
6
1.24%
0.58%
124
2024/09/25
76
0
0
76
1.25%
2.24%
182
2024/09/24
-22
0
0
-22
1.11%
0.94%
130
2024/09/23
58
0
0
58
1.16%
2.52%
207
2024/09/20
24
0
-1
23
1.04%
0.97%
86
2024/09/19
-20
0
1
-19
0.99%
0.48%
60
2024/09/18
11
0
0
11
1.01%
2.34%
192
2024/09/16
-5
0
0
-5
0.98%
0.12%
30
2024/09/13
20
0
0
20
0.99%
0.50%
90
2024/09/12
-12
0
-1
-13
0.97%
0.12%
53
2024/09/11
48
0
0
48
0.98%
0.25%
145
2024/09/10
-22
0
1
-21
0.93%
1.95%
78
2024/09/09
5
0
-1
4
0.97%
1.49%
78
2024/09/06
-8
0
0
-8
1.02%
0.49%
48
2024/09/05
-6
0
0
-6
1.04%
0.25%
77
2024/09/04
29
0
0
29
1.06%
4.49%
238
2024/09/03
3
0
0
3
0.98%
1.40%
78
2024/09/02
-14
0
0
-14
1.02%
1.83%
103
2024/08/30
-5
0
0
-5
1.05%
0.23%
134
2024/08/29
25
0
-1
24
1.06%
1.63%
226
2024/08/28
-8
0
-1
-9
1.00%
1.42%
263
2024/08/27
-6
0
0
-6
1.02%
1.05%
117
2024/08/26
57
0
0
57
1.06%
2.39%
305
2024/08/23
13
0
0
13
0.94%
0.12%
114
2024/08/22
-9
0
0
-9
0.95%
1.18%
152
2024/08/21
-166
0
0
-166
1.01%
1.17%
580
2024/08/20
-15
0
0
-15
1.31%
6.88%
441
2024/08/19
62
0
0
62
1.31%
3.63%
237
2024/08/16
46
0
0
46
1.18%
0.39%
157
2024/08/15
-13
0
6
-7
1.06%
0.00%
119
2024/08/14
-13
0
2
-11
1.09%
0.00%
165
2024/08/13
-50
0
4
-46
1.18%
0.13%
138
2024/08/12
-43
0
7
-36
1.27%
2.04%
256
2024/08/09
46
0
0
46
1.35%
3.70%
339
2024/08/08
-50
0
0
-50
1.25%
2.95%
193
2024/08/07
-30
0
0
-30
1.27%
1.43%
296
2024/08/06
-25
0
3
-22
1.32%
3.76%
643
2024/08/05
-154
0
-2
-156
1.29%
7.96%
603
2024/08/02
-32
0
-10
-42
1.57%
2.58%
134
2024/08/01
93
0
-15
78
1.65%
2.53%
166
2024/07/31
-13
0
0
-13
1.43%
0.35%
87
2024/07/30
-79
0
0
-79
1.43%
0.00%
199
2024/07/29
-122
0
0
-122
1.56%
2.15%
255
2024/07/26
-67
0
0
-67
1.78%
3.70%
271
2024/07/23
105
0
0
105
1.90%
5.52%
277
2024/07/22
-30
0
1
-29
1.63%
3.55%
272
2024/07/19
-115
0
0
-115
1.69%
0.22%
248
2024/07/18
-228
0
0
-228
1.98%
3.20%
1,086
2024/07/17
209
0
0
209
2.49%
2.36%
607
2024/07/16
77
0
0
77
2.02%
0.62%
314
2024/07/15
-5
0
0
-5
1.79%
0.10%
243
2024/07/12
32
0
0
32
1.80%
0.21%
257
2024/07/11
-97
0
-4
-101
1.77%
5.53%
1,089
2024/07/10
237
0
-1
236
1.99%
1.98%
652
2024/07/09
-16
0
-1
-17
1.59%
1.46%
196
2024/07/08
106
0
0
106
1.70%
0.99%
384
2024/07/05
161
0
-1
160
1.52%
0.50%
349
2024/07/04
95
0
0
95
1.21%
2.43%
396
2024/07/03
11
0
6
17
0.97%
0.00%
87
2024/07/02
-6
0
0
-6
1.06%
0.10%
74
2024/07/01
-29
0
1
-28
1.14%
0.90%
196
2024/06/28
-30
0
-2
-32
1.20%
0.30%
104
2024/06/27
1
0
0
1
1.27%
0.00%
381
2024/06/26
37
0
0
37
1.26%
0.81%
146
2024/06/25
-38
0
-1
-39
1.18%
0.60%
161
2024/06/24
187
0
0
187
1.26%
0.91%
626
2024/06/21
29
0
0
29
0.83%
0.82%
276

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寬宏藝術
6596.TWO
82.60
0.901.08%
763
台積電
2330.TW
1,035.00
35.003.27%
51,955
亞光
3019.TW
163.50
1.000.61%
65,563
鴻海
2317.TW
181.00
0.000.00%
55,102
聯電
2303.TW
42.35
0.651.51%
67,530

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。