必應

6625

其他

88.43.40(3.70%)

收盤 | 2024/07/26 14:30 更新

271成交量

12.14 (46.97)本益比 (同業平均)

漲→跌 (3.70%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
138
-67
買→賣 (-67)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
71
138
-67
買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-67
0
0
-67
1.78%
3.70%
271
2024/07/23
105
0
0
105
1.90%
5.52%
277
2024/07/22
-30
0
1
-29
1.63%
3.55%
272
2024/07/19
-115
0
0
-115
1.69%
0.22%
248
2024/07/18
-228
0
0
-228
1.98%
3.20%
1,086
2024/07/17
209
0
0
209
2.49%
2.36%
607
2024/07/16
77
0
0
77
2.02%
0.62%
314
2024/07/15
-5
0
0
-5
1.79%
0.10%
243
2024/07/12
32
0
0
32
1.80%
0.21%
257
2024/07/11
-97
0
-4
-101
1.77%
5.53%
1,089
2024/07/10
237
0
-1
236
1.99%
1.98%
652
2024/07/09
-16
0
-1
-17
1.59%
1.46%
196
2024/07/08
106
0
0
106
1.70%
0.99%
384
2024/07/05
161
0
-1
160
1.52%
0.50%
349
2024/07/04
95
0
0
95
1.21%
2.43%
396
2024/07/03
11
0
6
17
0.97%
0.00%
87
2024/07/02
-6
0
0
-6
1.06%
0.10%
74
2024/07/01
-29
0
1
-28
1.14%
0.90%
196
2024/06/28
-30
0
-2
-32
1.20%
0.30%
104
2024/06/27
1
0
0
1
1.27%
0.00%
381
2024/06/26
37
0
0
37
1.26%
0.81%
146
2024/06/25
-38
0
-1
-39
1.18%
0.60%
161
2024/06/24
187
0
0
187
1.26%
0.91%
626
2024/06/21
29
0
0
29
0.83%
0.82%
276
2024/06/20
1
0
0
1
0.77%
0.10%
145
2024/06/19
-66
0
4
-62
0.75%
0.10%
564
2024/06/18
-1
0
1
0
0.89%
0.41%
150
2024/06/17
-24
0
0
-24
0.89%
0.51%
131
2024/06/14
22
0
0
22
0.98%
0.41%
415
2024/06/13
-55
0
0
-55
0.92%
5.02%
3,109
2024/06/12
41
0
0
41
1.03%
9.64%
1,330
2024/06/11
-13
0
0
-13
0.93%
0.84%
92
2024/06/07
4
0
0
4
0.95%
0.53%
114
2024/06/06
5
0
0
5
0.93%
0.21%
114
2024/06/05
-14
0
0
-14
0.91%
0.00%
80
2024/06/04
23
0
0
23
0.94%
0.32%
99
2024/06/03
11
0
0
11
0.89%
0.21%
85
2024/05/31
1
0
0
1
0.86%
0.96%
88
2024/05/30
-14
0
0
-14
0.85%
0.53%
74
2024/05/29
-3
0
0
-3
0.86%
1.05%
121
2024/05/28
-18
0
0
-18
0.85%
1.27%
110
2024/05/27
29
0
0
29
0.88%
0.11%
175
2024/05/24
30
0
0
30
0.81%
0.43%
109
2024/05/23
-83
0
-2
-85
0.72%
1.77%
324
2024/05/22
-9
0
0
-9
0.82%
0.21%
144
2024/05/21
-41
0
0
-41
0.83%
0.73%
144
2024/05/20
-4
0
0
-4
0.89%
0.31%
112
2024/05/17
-1
0
0
-1
0.91%
0.00%
134
2024/05/16
9
0
-1
8
0.96%
0.52%
175
2024/05/15
12
0
2
14
0.93%
0.00%
136
2024/05/14
-22
0
0
-22
0.88%
0.10%
187
2024/05/13
-3
0
-1
-4
0.91%
2.25%
302
2024/05/10
22
0
0
22
0.90%
1.14%
219
2024/05/09
-103
0
0
-103
0.83%
2.52%
613
2024/05/08
-166
0
2
-164
1.04%
3.69%
727
2024/05/07
-91
0
0
-91
1.39%
0.00%
542
2024/05/06
28
0
0
28
1.59%
1.98%
825
2024/05/03
-223
0
0
-223
1.52%
4.27%
1,405
2024/05/02
550
0
-2
548
2.00%
7.65%
2,220
2024/04/30
-93
0
1
-92
0.75%
1.41%
186
2024/04/29
13
0
0
13
0.93%
1.12%
546
2024/04/26
109
0
0
109
0.88%
1.65%
356
2024/04/25
-7
0
0
-7
0.66%
0.10%
416
2024/04/24
-28
0
1
-27
0.58%
0.72%
190
2024/04/23
50
0
-3
47
0.61%
4.28%
378
2024/04/22
-56
0
2
-54
0.50%
2.09%
270
2024/04/19
-75
0
-1
-76
0.46%
1.04%
354
2024/04/18
-11
0
0
-11
0.62%
0.10%
142
2024/04/17
-9
0
1
-8
0.65%
0.10%
92
2024/04/16
-40
0
0
-40
0.64%
1.43%
420
2024/04/15
-53
0
0
-53
0.76%
2.10%
193
2024/04/12
71
0
0
71
0.89%
2.15%
437
2024/04/11
23
0
0
23
0.84%
0.21%
300
2024/04/10
75
0
0
75
0.81%
1.32%
977
2024/04/09
-40
0
-1
-41
0.82%
0.40%
179
2024/04/08
107
0
1
108
0.90%
1.12%
423
2024/04/03
79
0
0
79
0.66%
2.19%
649
2024/04/02
-7
0
0
-7
0.49%
0.21%
87
2024/04/01
-40
0
1
-39
0.54%
0.10%
131
2024/03/29
-1
0
0
-1
0.65%
0.52%
97
2024/03/28
41
0
0
41
0.66%
0.10%
129
2024/03/27
26
0
1
27
0.57%
0.94%
83
2024/03/26
-53
0
0
-53
0.53%
3.04%
226
2024/03/25
-10
0
0
-10
0.66%
0.51%
350
2024/03/22
66
0
0
66
0.71%
2.40%
265
2024/03/21
-4
0
0
-4
0.56%
0.42%
138
2024/03/20
-19
0
-2
-21
0.66%
1.03%
146
2024/03/19
-63
0
-1
-64
0.70%
1.42%
206
2024/03/18
45
0
0
45
0.85%
3.79%
365
2024/03/15
19
0
-1
18
0.74%
0.85%
131
2024/03/14
13
0
0
13
0.73%
0.21%
127
2024/03/13
-7
0
0
-7
0.69%
1.67%
203
2024/03/12
-9
0
-1
-10
0.70%
1.81%
215
2024/03/11
16
0
0
16
0.72%
2.59%
355
2024/03/08
-16
0
0
-16
0.67%
2.33%
312
2024/03/07
-31
0
0
-31
0.67%
0.00%
347
2024/03/06
36
0
0
36
0.72%
0.30%
207
2024/03/05
20
0
2
22
0.71%
0.31%
195
2024/03/04
-12
0
0
-12
0.66%
0.62%
213
2024/03/01
-2
0
0
-2
0.69%
0.41%
137
2024/02/29
-19
0
0
-19
0.67%
0.10%
190
2024/02/27
-72
0
0
-72
0.63%
1.62%
365
2024/02/26
30
0
2
32
0.76%
0.20%
255
2024/02/23
23
0
-2
21
0.69%
0.20%
355
2024/02/22
-132
0
4
-128
0.64%
2.46%
518
2024/02/21
227
0
-1
226
0.93%
4.53%
838
2024/02/20
-64
0
1
-63
0.42%
2.12%
542
2024/02/19
-11
0
2
-9
0.64%
1.78%
546
2024/02/16
-92
0
0
-92
0.66%
6.48%
1,587
2024/02/15
-41
0
0
-41
0.87%
2.86%
1,995
2024/02/05
129
0
0
129
0.90%
7.25%
3,248
2024/02/02
24
0
-1
23
0.57%
1.03%
237
2024/02/01
19
0
0
19
0.52%
0.41%
237
2024/01/31
-1
0
0
-1
0.47%
0.00%
544
2024/01/30
-27
0
0
-27
0.45%
0.31%
247
2024/01/29
18
0
0
18
0.49%
1.04%
205

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
廣達
2382.TW
275.00
22.007.41%
36,003
聯發科
2454.TW
1,245.00
30.002.35%
10,239
聯電
2303.TW
50.70
0.601.17%
89,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。