必應

6625

87.60.30(0.34%)

開盤 | 2026/01/26 12:24 更新

66成交量

10.97 (35.93)本益比 (同業平均)

漲→跌 (0.34%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
25
29
連4買 (368)
投信
0
0
0
連84平 (0)
自營商
0
4
-4
連7賣 (-49)
三大法人
54
29
25
連4買 (341)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
29
0
-4
25
4.67%
0.34%
135
2026/01/22
114
0
-12
102
4.62%
0.92%
242
2026/01/21
76
0
-5
71
4.42%
0.68%
160
2026/01/20
149
0
-6
143
4.29%
0.34%
243
2026/01/19
-120
0
-5
-125
4.08%
1.68%
464
2026/01/16
109
0
-8
101
4.33%
0.79%
411
2026/01/15
105
0
-9
96
4.16%
0.34%
270
2026/01/14
110
0
3
113
3.98%
0.11%
515
2026/01/13
137
0
13
150
3.79%
6.14%
1,391
2026/01/12
-33
0
0
-33
3.55%
1.47%
242
2026/01/09
11
0
-4
7
3.59%
0.12%
206
2026/01/08
-32
0
0
-32
3.56%
0.25%
151
2026/01/07
-38
0
-1
-39
3.60%
0.37%
114
2026/01/06
42
0
-3
39
3.67%
0.00%
146
2026/01/05
-30
0
-3
-33
3.60%
0.85%
354
2026/01/02
-3
0
3
0
3.80%
0.74%
235
2025/12/31
6
0
0
6
3.80%
0.49%
83
2025/12/30
-4
0
4
0
3.79%
0.00%
80
2025/12/29
29
0
0
29
3.80%
0.12%
103
2025/12/26
-28
0
0
-28
3.75%
0.12%
62
2025/12/24
-55
0
0
-55
3.79%
0.12%
115
2025/12/23
-52
0
1
-51
3.97%
1.10%
132
2025/12/22
-23
0
0
-23
3.96%
2.12%
288
2025/12/19
-2
0
4
2
4.00%
1.52%
101
2025/12/18
-7
0
1
-6
4.01%
0.13%
71
2025/12/17
-82
0
-1
-83
3.99%
0.64%
125
2025/12/16
-159
0
1
-158
4.13%
1.75%
328
2025/12/15
-156
0
1
-155
4.35%
0.25%
262
2025/12/12
-145
0
-5
-150
4.56%
0.99%
358
2025/12/11
-457
0
1
-456
4.78%
5.48%
880
2025/12/10
13
0
-2
11
5.51%
0.23%
124
2025/12/09
-39
0
-3
-42
5.49%
1.16%
99
2025/12/08
12
0
0
12
5.55%
1.29%
137
2025/12/05
-25
0
1
-24
5.53%
0.12%
73
2025/12/04
-11
0
1
-10
5.57%
0.12%
89
2025/12/03
-62
0
0
-62
5.59%
0.47%
135
2025/12/02
-105
0
-1
-106
5.71%
1.61%
231
2025/12/01
-4
0
0
-4
5.89%
0.11%
95
2025/11/28
-41
0
16
-25
5.89%
1.91%
359
2025/11/27
112
0
0
113
5.96%
1.37%
164
2025/11/26
-279
0
0
-279
5.76%
3.10%
641
2025/11/25
278
0
0
278
6.27%
1.12%
632
2025/11/24
-12
0
1
-11
5.80%
2.17%
424
2025/11/21
54
0
1
55
5.82%
0.00%
201
2025/11/20
122
0
0
122
5.73%
0.57%
297
2025/11/19
54
0
-1
53
5.53%
0.69%
187
2025/11/18
27
0
-1
26
5.44%
1.59%
428
2025/11/17
189
0
2
191
5.39%
1.50%
875
2025/11/14
373
0
0
373
5.15%
3.97%
1,009
2025/11/13
-13
0
-1
-14
4.51%
0.60%
105
2025/11/12
74
0
2
76
4.53%
2.32%
249
2025/11/11
-90
0
-2
-92
4.39%
3.54%
534
2025/11/10
19
0
0
19
4.54%
0.51%
117
2025/11/07
-22
0
1
-21
4.51%
0.88%
84
2025/11/06
-13
0
0
-13
4.55%
0.00%
64
2025/11/05
3
0
-2
1
4.58%
0.63%
225
2025/11/04
18
0
-1
17
4.57%
0.37%
112
2025/11/03
-29
0
-2
-31
4.54%
1.78%
197
2025/10/31
27
0
1
28
4.58%
1.42%
180
2025/10/30
-46
0
3
-43
4.53%
2.39%
375
2025/10/29
70
0
0
70
4.60%
0.38%
203
2025/10/28
-130
0
-1
-131
4.48%
1.37%
377
2025/10/27
-100
0
1
-99
4.70%
1.83%
284
2025/10/23
8
0
-1
7
4.86%
0.00%
47
2025/10/22
25
0
6
31
4.85%
0.12%
92
2025/10/21
18
0
0
18
4.80%
0.12%
78
2025/10/20
-17
0
-1
-18
4.77%
0.12%
82
2025/10/17
10
0
1
11
4.80%
0.61%
140
2025/10/16
-8
0
2
-7
4.87%
0.12%
138
2025/10/15
-12
0
1
-11
4.88%
1.62%
99
2025/10/14
-12
0
0
-12
4.91%
1.72%
179
2025/10/13
4
0
1
5
4.93%
1.33%
224
2025/10/09
-27
0
0
-27
4.92%
0.72%
182
2025/10/08
-19
0
4
-15
4.96%
0.12%
66
2025/10/07
34
0
0
34
5.00%
0.48%
110
2025/10/03
-13
0
-1
-14
4.93%
0.24%
62
2025/10/02
-4
0
2
-2
4.99%
0.24%
73
2025/10/01
17
0
0
17
4.99%
1.06%
78
2025/09/30
21
0
1
21
5.08%
2.42%
96
2025/09/26
-76
0
-2
-78
5.05%
2.48%
199
2025/09/25
6
0
0
6
5.19%
0.71%
124
2025/09/24
42
0
3
45
5.18%
0.36%
153
2025/09/23
1
0
-3
-2
5.15%
0.24%
280
2025/09/22
77
0
2
79
5.14%
0.00%
221
2025/09/19
-66
0
0
-66
5.00%
0.70%
171
2025/09/18
-17
0
-198
-215
5.08%
0.00%
284
2025/09/17
28
0
-2
25
5.06%
0.35%
305
2025/09/16
127
0
0
127
4.88%
1.85%
621
2025/09/15
-64
0
4
-60
4.58%
0.69%
180
2025/09/12
20
0
-5
15
4.80%
0.11%
485
2025/09/11
-419
0
-4
-423
4.77%
2.35%
957
2025/09/10
112
0
-1
111
5.49%
1.25%
372
2025/09/09
-37
0
-4
-41
5.30%
0.56%
179
2025/09/08
44
0
7
51
5.37%
1.03%
145
2025/09/05
-68
0
0
-68
5.29%
0.45%
281
2025/09/04
90
0
1
91
5.46%
0.92%
182
2025/09/03
-4
0
2
-2
5.43%
0.69%
72
2025/09/02
-46
0
0
-46
5.42%
1.48%
319
2025/09/01
-8
0
4
-4
5.50%
0.00%
265
2025/08/29
36
0
4
40
5.61%
1.27%
221
2025/08/28
184
0
2
186
5.63%
0.69%
517
2025/08/27
-6
0
-4
-10
5.33%
0.23%
235
2025/08/26
23
0
1
24
5.30%
0.68%
123
2025/08/25
45
0
0
45
5.18%
0.46%
167
2025/08/22
4
0
-1
3
5.10%
0.45%
204
2025/08/21
37
0
-1
36
5.19%
0.34%
189
2025/08/20
-12
0
-2
-14
5.15%
0.56%
328
2025/08/19
59
0
2
61
5.19%
1.61%
434
2025/08/18
190
0
-1
189
5.17%
2.47%
464
2025/08/15
1,219
0
8
1,227
4.85%
4.17%
2,696
2025/08/14
-223
0
-1
-224
2.75%
2.21%
999
2025/08/13
90
0
3
93
3.18%
2.49%
455
2025/08/12
22
0
1
23
2.99%
0.11%
264
2025/08/11
-216
0
-4
-220
2.99%
5.44%
1,481
2025/08/08
155
0
0
155
3.34%
0.32%
627
2025/08/07
-154
0
1
-153
3.04%
0.64%
503
2025/08/06
234
0
-6
228
3.31%
2.17%
913
2025/08/05
-557
0
-1
-558
2.89%
0.22%
1,292
2025/08/04
-30
0
-1
-31
3.83%
2.22%
500
2025/08/01
-24
0
9
-15
3.89%
1.81%
317
2025/07/31
18
0
0
18
3.93%
0.23%
297
2025/07/30
-50
0
-2
-52
3.90%
1.14%
579
2025/07/29
-227
0
4
-223
3.95%
3.32%
568
2025/07/28
-24
0
-1
-25
4.30%
1.57%
258
2025/07/25
-91
0
-4
-95
4.34%
1.77%
290
2025/07/24
-28
0
0
-28
4.44%
0.89%
364

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
10.000.56%
14,882
聯發科
2454.TW
1,780.00
150.009.20%
20,127
台達電
2308.TW
1,230.00
30.002.38%
9,987
鴻海
2317.TW
224.50
3.001.35%
29,125
元大台灣50
0050.TW
72.40
0.100.21%
68,005

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。