必應

6625
40.900.50(1.21%)
收盤 | 2023/01/17 14:30 更新
143成交量
-本益比 (同業平均)
連2跌 (4.66%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    18
    29
    -11
    連3賣 (-99)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    0
    0
    連12平 (0)
  • 三大法人
    18
    29
    -11
    連3賣 (-99)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -11
    0
    0
    -11
    2.61%
    1.21%
    143
  • 2023/01/16
    -73
    0
    0
    -73
    2.63%
    3.50%
    272
  • 2023/01/13
    -15
    0
    0
    -15
    2.79%
    0.70%
    357
  • 2023/01/12
    20
    0
    0
    20
    2.81%
    0.35%
    333
  • 2023/01/11
    117
    0
    0
    117
    2.76%
    1.07%
    1,395
  • 2023/01/10
    122
    0
    0
    122
    2.52%
    4.87%
    364
  • 2023/01/09
    -5
    0
    0
    -5
    2.24%
    0.12%
    127
  • 2023/01/06
    -5
    0
    0
    -5
    2.26%
    1.47%
    76
  • 2023/01/05
    46
    0
    0
    46
    2.27%
    2.52%
    183
  • 2023/01/04
    -21
    0
    0
    -21
    2.16%
    3.41%
    305
  • 2023/01/03
    40
    0
    0
    40
    2.21%
    3.04%
    127
  • 2022/12/30
    12
    0
    0
    12
    2.12%
    0.24%
    159
  • 2022/12/29
    21
    0
    -1
    20
    2.09%
    0.86%
    224
  • 2022/12/28
    123
    0
    0
    123
    2.05%
    2.38%
    376
  • 2022/12/27
    11
    0
    1
    12
    1.76%
    2.09%
    443
  • 2022/12/26
    1
    0
    0
    1
    1.73%
    1.81%
    735
  • 2022/12/23
    30
    0
    0
    30
    1.73%
    2.98%
    479
  • 2022/12/22
    -18
    0
    0
    -18
    1.66%
    0.88%
    379
  • 2022/12/21
    -34
    0
    -1
    -35
    1.71%
    2.17%
    1,295
  • 2022/12/20
    15
    0
    0
    15
    1.78%
    1.69%
    349
  • 2022/12/19
    -10
    0
    0
    -10
    1.74%
    2.16%
    309
  • 2022/12/16
    -74
    0
    1
    -73
    1.77%
    1.55%
    2,272
  • 2022/12/15
    73
    0
    0
    73
    1.88%
    9.94%
    816
  • 2022/12/14
    -10
    0
    0
    -10
    1.72%
    0.85%
    119
  • 2022/12/13
    -13
    0
    0
    -13
    1.74%
    3.53%
    205
  • 2022/12/12
    26
    0
    -3
    23
    1.77%
    3.23%
    358
  • 2022/12/09
    -65
    0
    0
    -65
    1.71%
    1.13%
    532
  • 2022/12/08
    34
    0
    0
    34
    1.86%
    3.68%
    182
  • 2022/12/07
    -8
    0
    0
    -8
    1.78%
    0.73%
    85
  • 2022/12/06
    -23
    0
    0
    -23
    1.80%
    0.72%
    141
  • 2022/12/05
    41
    0
    0
    41
    1.85%
    2.68%
    256
  • 2022/12/02
    -1
    0
    0
    -1
    1.76%
    0.00%
    35
  • 2022/12/01
    -15
    0
    0
    -15
    1.76%
    1.03%
    133
  • 2022/11/30
    16
    0
    0
    16
    1.80%
    4.62%
    380
  • 2022/11/29
    1
    0
    0
    1
    1.76%
    2.20%
    45
  • 2022/11/28
    -1
    0
    0
    -1
    1.76%
    1.09%
    23
  • 2022/11/25
    4
    0
    0
    4
    1.76%
    0.31%
    14
  • 2022/11/24
    5
    0
    0
    5
    1.75%
    0.63%
    24
  • 2022/11/23
    0
    0
    0
    0
    1.74%
    2.29%
    75
  • 2022/11/22
    2
    0
    0
    2
    1.74%
    0.00%
    80
  • 2022/11/21
    4
    0
    0
    4
    1.73%
    0.76%
    55
  • 2022/11/18
    -5
    0
    0
    -5
    1.73%
    1.93%
    140
  • 2022/11/17
    4
    0
    0
    4
    1.74%
    0.75%
    47
  • 2022/11/16
    -10
    0
    0
    -10
    1.72%
    0.60%
    94
  • 2022/11/15
    17
    0
    0
    17
    1.74%
    2.13%
    166
  • 2022/11/14
    -1
    0
    0
    -1
    1.70%
    0.30%
    68
  • 2022/11/11
    -23
    0
    0
    -23
    1.71%
    0.30%
    232
  • 2022/11/10
    17
    0
    0
    17
    1.76%
    5.62%
    420
  • 2022/11/09
    9
    0
    0
    9
    1.72%
    1.47%
    64
  • 2022/11/08
    0
    0
    0
    0
    1.70%
    0.16%
    19
  • 2022/11/07
    3
    0
    0
    3
    1.70%
    1.49%
    52
  • 2022/11/04
    1
    0
    0
    1
    1.69%
    0.50%
    13
  • 2022/11/03
    1
    0
    0
    1
    1.69%
    0.66%
    14
  • 2022/11/02
    -1
    0
    0
    -1
    1.69%
    0.00%
    22
  • 2022/11/01
    1
    0
    0
    1
    1.69%
    0.17%
    13
  • 2022/10/31
    -2
    0
    0
    -2
    1.69%
    0.16%
    45
  • 2022/10/28
    -1
    0
    0
    -1
    1.69%
    0.33%
    9
  • 2022/10/27
    2
    0
    -1
    1
    1.69%
    1.67%
    16
  • 2022/10/26
    1
    0
    1
    2
    1.69%
    1.96%
    28
  • 2022/10/25
    -6
    0
    8
    2
    1.69%
    0.00%
    14
  • 2022/10/24
    -3
    0
    0
    -3
    1.70%
    0.00%
    80
  • 2022/10/21
    1
    0
    0
    1
    1.71%
    0.49%
    60
  • 2022/10/20
    0
    0
    0
    0
    1.71%
    0.49%
    24
  • 2022/10/19
    1
    0
    0
    1
    1.71%
    0.97%
    50
  • 2022/10/18
    8
    0
    2
    10
    1.70%
    3.70%
    116
  • 2022/10/17
    2
    0
    0
    2
    1.68%
    0.51%
    2
  • 2022/10/14
    2
    0
    3
    5
    1.68%
    0.85%
    11
  • 2022/10/13
    -9
    0
    0
    -9
    1.68%
    0.68%
    28
  • 2022/10/12
    0
    0
    0
    0
    1.69%
    3.90%
    49
  • 2022/10/11
    -1
    0
    0
    -1
    1.69%
    2.50%
    47
  • 2022/10/07
    -2
    0
    0
    -2
    1.70%
    0.33%
    32
  • 2022/10/06
    0
    0
    0
    0
    1.70%
    1.35%
    3
  • 2022/10/05
    -2
    0
    0
    -2
    1.70%
    1.16%
    20
  • 2022/10/04
    5
    0
    0
    5
    1.71%
    0.17%
    22
  • 2022/10/03
    3
    0
    0
    3
    1.69%
    1.32%
    17
  • 2022/09/30
    -2
    0
    0
    -2
    1.69%
    1.33%
    9
  • 2022/09/29
    1
    0
    0
    1
    1.69%
    0.17%
    30
  • 2022/09/28
    -9
    0
    0
    -9
    1.69%
    0.99%
    50
  • 2022/09/27
    1
    0
    0
    1
    1.71%
    2.58%
    24
  • 2022/09/26
    -1
    0
    0
    -1
    1.71%
    1.47%
    30
  • 2022/09/23
    0
    0
    0
    0
    1.71%
    0.81%
    60
  • 2022/09/22
    -2
    0
    -2
    -4
    1.71%
    1.59%
    20
  • 2022/09/21
    -4
    0
    0
    -4
    1.71%
    4.50%
    137
  • 2022/09/20
    -5
    0
    0
    -5
    1.72%
    1.69%
    49
  • 2022/09/19
    -3
    0
    0
    -3
    1.73%
    1.01%
    21
  • 2022/09/16
    -1
    0
    0
    -1
    1.74%
    0.51%
    20
  • 2022/09/15
    -1
    0
    -3
    -4
    1.74%
    1.17%
    61
  • 2022/09/14
    2
    0
    -1
    1
    1.75%
    1.96%
    27
  • 2022/09/13
    -7
    0
    0
    -7
    1.74%
    3.16%
    62
  • 2022/09/12
    1
    0
    -2
    -1
    1.76%
    1.61%
    34
  • 2022/09/08
    -2
    0
    0
    -2
    1.76%
    0.32%
    41
  • 2022/09/07
    -2
    0
    0
    -2
    1.76%
    0.32%
    36
  • 2022/09/06
    2
    0
    0
    2
    1.77%
    0.00%
    110
  • 2022/09/05
    -1
    0
    0
    -1
    1.76%
    0.32%
    36
  • 2022/09/02
    1
    0
    0
    1
    1.76%
    0.16%
    41
  • 2022/09/01
    1
    0
    -5
    -4
    1.76%
    0.79%
    37
  • 2022/08/31
    2
    0
    0
    2
    1.76%
    0.16%
    21
  • 2022/08/30
    8
    0
    0
    8
    1.75%
    2.27%
    91
  • 2022/08/29
    2
    0
    -1
    1
    1.74%
    1.44%
    47
  • 2022/08/26
    3
    0
    0
    3
    1.73%
    1.46%
    46
  • 2022/08/25
    -4
    0
    0
    -4
    1.73%
    2.06%
    60
  • 2022/08/24
    -4
    0
    0
    -4
    1.73%
    1.45%
    100
  • 2022/08/23
    4
    0
    -4
    0
    1.74%
    5.97%
    293
  • 2022/08/22
    -1
    0
    0
    -1
    1.73%
    0.69%
    30
  • 2022/08/19
    1
    0
    0
    1
    1.74%
    1.57%
    29
  • 2022/08/18
    1
    0
    -4
    -3
    1.73%
    0.17%
    11
  • 2022/08/17
    -1
    0
    0
    -1
    1.73%
    0.17%
    12
  • 2022/08/16
    0
    0
    0
    0
    1.73%
    1.04%
    11
  • 2022/08/15
    0
    0
    0
    0
    1.73%
    0.35%
    10
  • 2022/08/12
    1
    0
    0
    1
    1.73%
    0.52%
    6
  • 2022/08/11
    2
    0
    0
    2
    1.73%
    1.75%
    19
  • 2022/08/10
    1
    0
    -1
    0
    1.73%
    1.21%
    11
  • 2022/08/09
    0
    0
    0
    0
    1.73%
    0.00%
    4
  • 2022/08/08
    -9
    0
    0
    -9
    1.73%
    0.87%
    49
  • 2022/08/05
    0
    0
    0
    0
    1.75%
    0.18%
    8
  • 2022/08/04
    0
    0
    0
    0
    1.75%
    0.53%
    12
  • 2022/08/03
    -5
    0
    0
    -5
    1.75%
    1.43%
    23
  • 2022/08/02
    -1
    0
    0
    -1
    1.76%
    0.71%
    14
  • 2022/08/01
    0
    0
    0
    0
    1.76%
    0.36%
    25
  • 2022/07/29
    1
    0
    0
    1
    1.76%
    0.90%
    19
  • 2022/07/28
    -3
    0
    0
    -3
    1.76%
    0.00%
    21
  • 2022/07/27
    1
    0
    0
    1
    1.76%
    0.18%
    16
  • 2022/07/26
    0
    0
    0
    0
    1.76%
    0.72%
    13
  • 2022/07/25
    0
    0
    0
    0
    1.76%
    0.18%
    13
  • 2022/07/22
    -1
    0
    0
    -1
    1.76%
    0.36%
    30
  • 2022/07/21
    0
    0
    0
    0
    1.76%
    0.73%
    9
  • 2022/07/20
    -2
    0
    0
    -2
    1.76%
    0.90%
    13
  • 2022/07/19
    1
    0
    0
    1
    1.77%
    0.18%
    9
  • 2022/07/18
    -3
    0
    0
    -3
    1.77%
    0.36%
    8
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。