萬年清

6624

63.41.30(2.01%)

收盤 | 2026/01/22 13:30 更新

76成交量

51.35 (94.73)本益比 (同業平均)

連3漲→跌 (2.01%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
57
6
51
連3買 (137)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連2賣→平 (0)
三大法人
57
6
51
連3買 (118)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
51
0
0
51
1.45%
0.47%
91
2026/01/20
40
0
-5
35
1.20%
1.74%
104
2026/01/19
46
0
-14
32
1.01%
2.43%
235
2026/01/16
-29
0
0
-29
0.79%
0.00%
134
2026/01/15
-53
0
0
-53
0.92%
6.65%
306
2026/01/14
-46
0
-20
-66
1.18%
0.15%
633
2026/01/13
93
0
-9
84
1.40%
9.98%
717
2026/01/12
58
0
-8
50
0.94%
0.50%
167
2026/01/09
4
0
2
6
0.66%
1.15%
66
2026/01/08
6
0
-2
4
0.64%
0.66%
63
2026/01/07
14
0
0
14
0.61%
2.02%
99
2026/01/06
22
0
0
22
0.55%
0.67%
176
2026/01/05
1
0
17
18
0.44%
8.55%
264
2026/01/02
14
0
-2
12
0.43%
3.25%
347
2025/12/31
8
0
0
8
0.36%
0.45%
111
2025/12/30
7
0
9
16
0.32%
2.88%
207
2025/12/29
-18
0
0
-18
0.29%
0.87%
260
2025/12/26
0
0
-11
-11
0.37%
4.24%
496
2025/12/24
6
0
0
6
0.37%
4.76%
332
2025/12/23
9
0
23
32
0.34%
0.64%
156
2025/12/22
10
0
3
13
0.30%
0.64%
224
2025/12/19
15
0
6
21
0.25%
1.14%
405
2025/12/18
1
0
-13
-12
0.18%
0.00%
525
2025/12/17
3
0
7
10
0.18%
0.32%
327
2025/12/16
1
0
14
15
0.16%
0.48%
369
2025/12/15
1
0
-4
-3
0.16%
8.82%
689
2025/12/12
0
0
0
0
0.15%
6.21%
457
2025/12/11
0
0
-7
-7
0.15%
2.55%
892
2025/12/10
0
0
-10
-10
0.15%
9.95%
360
2025/12/09
-1
0
-7
-8
0.15%
9.91%
396
2025/12/08
0
0
0
0
0.16%
0.00%
0
2025/12/05
0
0
11
11
0.16%
9.30%
678
2025/12/04
1
0
0
1
0.15%
6.09%
308
2025/12/03
-5
0
-4
-9
0.15%
3.75%
263
2025/12/02
-8
0
2
-6
0.17%
9.53%
566
2025/12/01
6
0
-3
3
0.21%
7.32%
329
2025/11/28
-7
0
-1
-8
0.17%
9.92%
355
2025/11/27
-1
0
4
3
0.20%
9.81%
321
2025/11/26
0
0
0
0
0.21%
1.43%
167
2025/11/25
4
0
0
4
0.21%
9.83%
247
2025/11/24
1
0
0
1
0.19%
3.95%
66
2025/11/21
0
0
0
0
0.18%
2.23%
22
2025/11/20
-1
0
0
-1
0.18%
0.98%
51
2025/11/19
4
0
0
4
0.19%
0.42%
24
2025/11/18
-9
0
0
-9
0.17%
0.28%
42
2025/11/17
1
0
0
1
0.21%
0.71%
31
2025/11/14
0
0
0
0
0.21%
0.14%
10
2025/11/13
-4
0
0
-4
0.21%
0.72%
12
2025/11/12
-1
0
0
-1
0.22%
1.16%
5
2025/11/11
2
0
0
2
0.23%
0.15%
61
2025/11/10
6
0
0
6
0.22%
0.15%
42
2025/11/07
1
0
0
1
0.19%
7.85%
226
2025/11/06
5
0
0
5
0.18%
2.90%
151
2025/11/05
-1
0
0
-1
0.16%
0.00%
53
2025/11/04
9
0
-1
8
0.16%
2.53%
131
2025/11/03
1
0
0
1
0.12%
0.60%
25
2025/10/31
-1
0
0
-1
0.11%
0.15%
2
2025/10/30
0
0
0
0
0.12%
1.21%
1
2025/10/29
1
0
0
1
0.12%
0.45%
24
2025/10/28
0
0
0
0
0.11%
1.38%
19
2025/10/27
2
0
0
2
0.11%
0.46%
14
2025/10/23
0
0
1
1
0.11%
2.52%
56
2025/10/22
0
0
0
0
0.11%
0.75%
1
2025/10/21
0
0
0
0
0.11%
0.45%
15
2025/10/20
0
0
0
0
0.11%
0.90%
3
2025/10/17
0
0
0
0
0.11%
0.00%
0
2025/10/16
0
0
0
0
0.11%
0.75%
1
2025/10/15
-1
0
0
-1
0.11%
0.30%
2
2025/10/14
-2
0
0
-2
0.11%
0.90%
7
2025/10/13
-2
0
0
-2
0.12%
1.21%
4
2025/10/09
2
0
0
2
0.13%
0.00%
21
2025/10/08
-1
0
0
-1
0.12%
0.15%
8
2025/10/07
-2
0
0
-2
0.12%
0.76%
14
2025/10/03
2
0
0
2
0.13%
2.53%
48
2025/10/02
0
0
0
0
0.12%
1.03%
18
2025/10/01
0
0
0
0
0.12%
1.64%
2
2025/09/30
-1
0
0
-1
0.12%
1.21%
53
2025/09/26
4
0
0
4
0.13%
0.76%
34
2025/09/25
0
0
0
0
0.11%
0.30%
38
2025/09/24
1
0
0
1
0.11%
3.80%
19
2025/09/23
1
0
0
1
0.11%
2.24%
95
2025/09/22
0
0
0
0
0.10%
3.04%
5
2025/09/19
0
0
0
0
0.10%
1.62%
1
2025/09/18
-2
0
0
-2
0.10%
0.29%
3
2025/09/17
2
0
0
2
0.11%
2.71%
8
2025/09/16
-5
0
0
-5
0.10%
1.34%
23
2025/09/15
-1
0
0
-1
0.12%
1.61%
10
2025/09/12
0
0
0
0
0.13%
2.09%
14
2025/09/11
6
0
0
6
0.13%
4.70%
86
2025/09/10
0
0
0
0
0.10%
0.57%
2
2025/09/09
0
0
0
0
0.10%
0.29%
4
2025/09/08
0
0
0
0
0.10%
1.61%
1
2025/09/05
-1
0
0
-1
0.10%
0.29%
4
2025/09/04
0
0
0
0
0.11%
0.87%
22
2025/09/03
1
0
0
1
0.11%
3.37%
13
2025/09/02
0
0
0
0
0.10%
0.00%
0
2025/09/01
-1
0
0
-1
0.10%
2.57%
1
2025/08/29
0
0
0
0
0.11%
0.85%
4
2025/08/28
1
0
0
1
0.11%
0.14%
5
2025/08/27
0
0
0
0
0.10%
2.61%
1
2025/08/26
0
0
0
0
0.10%
0.00%
0
2025/08/25
0
0
0
0
0.10%
0.00%
0
2025/08/22
0
0
0
0
0.10%
0.42%
1
2025/08/21
0
0
0
0
0.10%
0.14%
3
2025/08/20
-1
0
0
-1
0.10%
0.00%
1
2025/08/19
-1
0
0
-1
0.11%
1.14%
1
2025/08/18
0
0
0
0
0.11%
0.00%
0
2025/08/15
1
0
0
1
0.10%
0.14%
1
2025/08/14
1
0
0
1
0.10%
3.85%
22
2025/08/13
-2
0
0
-2
0.09%
0.74%
22
2025/08/12
0
0
0
0
0.10%
0.00%
4
2025/08/11
-1
0
0
-1
0.10%
0.29%
3
2025/08/08
0
0
0
0
0.09%
2.59%
8
2025/08/07
0
0
0
0
0.09%
0.00%
0
2025/08/06
-2
0
0
-2
0.09%
2.35%
4
2025/08/05
0
0
0
0
0.10%
0.00%
0
2025/08/04
-3
0
0
-3
0.10%
0.29%
9
2025/08/01
0
0
0
0
0.10%
3.03%
5
2025/07/31
0
0
0
0
0.10%
0.00%
0
2025/07/30
-1
0
0
-1
0.10%
0.15%
5
2025/07/29
-3
0
0
-3
0.10%
1.05%
23
2025/07/28
2
0
0
2
0.11%
1.19%
60
2025/07/25
1
0
0
1
0.09%
0.88%
1
2025/07/24
2
0
0
2
0.09%
0.59%
13
2025/07/23
-2
0
0
-2
0.08%
0.90%
10
2025/07/22
0
0
0
0
0.09%
1.47%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世紀*
5314.TWO
96.50
0.100.10%
5,098
台積電
2330.TW
1,760.00
20.001.15%
32,015
星雲
8047.TWO
47.00
0.250.53%
240
詠昇
6418.TWO
37.55
1.353.47%
330
斐成
3313.TWO
14.25
0.151.06%
372

櫃綠能環保產業漲跌排行

新門
5432.TWO
178.50
4.002.29%
295
金益鼎
8390.TWO
97.50
1.701.77%
3,653
進能服
6692.TWO
31.50
0.451.45%
37
世禾
3551.TWO
191.50
0.500.26%
613
崑鼎
6803.TWO
305.00
0.500.16%
58

相關概念股

水資源
0.16%
6.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。