瀧澤科

6609

櫃電機

50.30.30(0.60%)

收盤 | 2025/04/25 13:30 更新

220成交量

19.50 (70.89)本益比 (同業平均)

連2漲 (6.95%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
109
43
66
連11買 (1,349)
投信
0
0
0
連80平 (0)
自營商
2
1
1
連3平→買 (1)
三大法人
111
44
67
連11買 (1,319)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
66
0
1
67
55.57%
0.60%
220
2025/04/24
20
0
0
20
55.60%
2.04%
343
2025/04/23
59
0
0
59
55.55%
4.81%
243
2025/04/22
105
0
0
105
55.46%
0.32%
242
2025/04/21
14
0
-7
7
55.33%
5.82%
192
2025/04/18
16
0
0
16
55.31%
0.71%
121
2025/04/17
59
0
-2
57
55.29%
0.90%
281
2025/04/16
38
0
-11
27
55.20%
4.59%
315
2025/04/15
65
0
2
67
55.15%
3.98%
295
2025/04/14
369
0
-14
355
55.04%
7.25%
785
2025/04/11
538
0
1
539
54.56%
3.89%
1,251
2025/04/10
-84
0
-9
-93
53.84%
5.86%
1,806
2025/04/09
46
0
-1
45
53.95%
9.96%
190
2025/04/08
25
0
0
25
53.89%
9.86%
144
2025/04/07
61
0
0
61
53.86%
9.98%
114
2025/04/02
115
0
-17
99
53.77%
0.32%
285
2025/04/01
127
0
0
127
53.67%
1.61%
246
2025/03/31
353
0
-4
349
53.54%
6.03%
707
2025/03/28
79
0
-14
65
53.11%
5.29%
612
2025/03/27
-1
0
0
-1
52.96%
1.82%
218
2025/03/26
-26
0
-6
-32
53.00%
2.74%
586
2025/03/25
39
0
36
75
53.10%
0.57%
292
2025/03/24
-45
0
-3
-48
53.07%
0.99%
222
2025/03/21
10
0
-4
6
53.15%
0.84%
275
2025/03/20
48
0
-1
47
53.13%
1.28%
232
2025/03/19
26
0
-1
25
53.15%
3.84%
422
2025/03/18
105
0
1
106
53.09%
1.11%
224
2025/03/17
-15
0
0
-15
52.98%
1.10%
184
2025/03/14
95
0
-20
75
53.01%
0.83%
391
2025/03/13
-29
0
-2
-31
52.90%
1.76%
344
2025/03/12
-13
0
-6
-19
52.95%
0.55%
268
2025/03/11
18
0
0
18
52.94%
0.69%
379
2025/03/10
13
0
0
13
52.90%
0.00%
270
2025/03/07
60
0
-15
45
52.85%
2.93%
498
2025/03/06
-113
0
-11
-124
52.79%
4.82%
876
2025/03/05
-35
0
0
-35
52.97%
0.25%
423
2025/03/04
130
0
-1
129
53.03%
1.80%
609
2025/03/03
13
0
-12
1
52.83%
3.60%
647
2025/02/27
-65
0
-5
-70
52.81%
1.71%
1,071
2025/02/26
-246
0
-3
-249
52.89%
1.44%
1,269
2025/02/25
-125
0
-37
-162
53.31%
1.09%
3,135
2025/02/24
-21
0
-4
-25
53.49%
1.56%
1,075
2025/02/21
118
0
0
118
53.49%
0.97%
1,764
2025/02/20
-101
0
8
-93
53.32%
2.13%
2,506
2025/02/19
-72
0
27
-45
53.44%
5.49%
6,644
2025/02/18
-427
0
14
-413
53.47%
2.30%
3,523
2025/02/17
-237
0
8
-229
53.99%
1.69%
2,217
2025/02/14
-246
0
-26
-272
54.28%
1.99%
3,110
2025/02/13
-193
0
-1
-194
54.63%
3.82%
1,475
2025/02/12
-1,339
0
30
-1,309
54.81%
1.29%
6,193
2025/02/11
55
0
6
61
56.36%
9.93%
2,183
2025/02/10
-9
0
-7
-16
56.30%
0.43%
257
2025/02/07
-26
0
-23
-49
56.32%
0.57%
263
2025/02/06
-74
0
-1
-75
56.38%
1.69%
373
2025/02/05
108
0
0
108
56.52%
2.75%
412
2025/02/04
109
0
-12
97
56.37%
1.57%
523
2025/02/03
68
0
-6
62
56.22%
0.14%
415
2025/01/22
53
0
-8
45
56.11%
0.42%
269
2025/01/21
10
0
0
10
56.04%
0.28%
199
2025/01/20
51
0
12
63
56.05%
0.00%
203
2025/01/17
11
0
0
11
55.98%
1.00%
384
2025/01/16
-19
0
0
-19
55.95%
0.99%
407
2025/01/15
17
0
-2
15
55.96%
0.84%
405
2025/01/14
145
0
0
145
56.15%
3.03%
443
2025/01/13
377
0
-37
340
55.94%
5.84%
1,099
2025/01/10
86
0
-35
51
55.46%
2.79%
555
2025/01/09
323
0
-15
308
55.33%
3.37%
970
2025/01/08
54
0
-25
29
54.99%
3.39%
905
2025/01/07
-74
0
1
-73
54.89%
1.16%
755
2025/01/06
39
0
-13
26
54.97%
2.39%
1,190
2025/01/03
68
0
-6
62
54.92%
0.63%
653
2025/01/02
-101
0
-1
-102
54.85%
1.60%
441
2024/12/31
-6
0
-3
-9
54.96%
1.25%
566
2024/12/30
76
0
-11
65
54.93%
3.14%
809
2024/12/27
-71
0
-14
-85
54.82%
2.70%
1,157
2024/12/26
-581
0
-37
-618
54.87%
4.48%
2,153
2024/12/25
200
0
6
206
55.65%
3.24%
3,143
2024/12/24
-472
0
-7
-479
55.46%
2.15%
3,711
2024/12/23
226
0
-13
213
56.10%
7.68%
4,157
2024/12/20
-308
0
9
-299
55.79%
4.54%
3,223
2024/12/19
-783
0
75
-708
56.18%
6.97%
4,544
2024/12/18
9
0
12
21
57.25%
0.63%
413
2024/12/17
43
0
12
55
57.22%
2.57%
1,042
2024/12/16
84
0
-27
57
57.15%
0.26%
561
2024/12/13
-66
0
-4
-70
57.03%
2.74%
560
2024/12/12
-7
0
-3
-10
57.10%
0.12%
812
2024/12/11
-12
0
18
6
57.11%
1.65%
931
2024/12/10
69
0
14
83
57.15%
1.81%
864
2024/12/09
171
0
4
175
56.99%
3.49%
968
2024/12/06
245
0
7
252
56.73%
0.62%
831
2024/12/05
-98
0
0
-97
56.47%
2.30%
842
2024/12/04
6
0
2
8
56.61%
0.00%
462
2024/12/03
38
0
3
41
56.56%
0.61%
675
2024/12/02
-166
0
0
-166
56.57%
1.20%
706
2024/11/29
351
0
16
367
56.83%
3.10%
1,278
2024/11/28
695
0
23
718
56.29%
3.70%
2,027
2024/11/27
731
0
16
747
55.33%
1.41%
1,788
2024/11/26
-596
0
1
-595
54.54%
2.97%
2,264
2024/11/25
336
0
0
336
55.35%
1.63%
1,368
2024/11/22
182
0
0
182
54.77%
0.82%
1,537
2024/11/21
-91
0
8
-83
54.41%
3.28%
1,275
2024/11/20
194
0
-9
185
54.53%
0.67%
1,356
2024/11/19
-128
0
-9
-137
54.26%
0.91%
1,765
2024/11/18
218
0
-9
209
54.44%
2.11%
1,415
2024/11/15
502
0
0
502
54.14%
1.10%
3,827
2024/11/14
-826
0
-40
-866
53.44%
0.33%
13,177
2024/11/13
517
0
57
574
54.56%
10.00%
4,868
2024/11/12
158
0
-51
107
53.80%
8.69%
8,611
2024/11/11
1
0
15
16
53.58%
10.00%
1,761
2024/11/08
-600
0
-249
-849
53.58%
9.42%
7,076
2024/11/07
498
0
247
745
54.36%
2.76%
6,914
2024/11/06
-433
0
-34
-467
53.66%
0.91%
4,761
2024/11/05
-824
0
31
-793
54.20%
1.86%
9,163
2024/11/04
-110
0
-21
-131
55.32%
0.94%
2,250
2024/11/01
244
0
-44
200
55.43%
1.43%
2,957
2024/10/30
253
0
-14
239
55.09%
0.47%
4,025
2024/10/29
-79
0
128
49
54.71%
0.48%
7,644
2024/10/28
-371
0
-45
-415
54.76%
9.87%
7,831

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
888.00
24.002.78%
34,580
鴻海
2317.TW
139.00
2.501.83%
53,473
聯發科
2454.TW
1,380.00
50.003.76%
6,906
廣達
2382.TW
235.00
5.002.17%
20,118
聯電
2303.TW
44.65
1.252.88%
54,393

櫃電機產業漲跌排行

高鋒
4510.TWO
45.45
1.954.48%
11,840
健椿
4561.TWO
44.00
1.503.53%
260
桓達
4549.TWO
117.50
4.003.52%
148
千附精密
6829.TWO
124.50
4.003.32%
2,393
彬台
3379.TWO
51.50
1.503.10%
3,803

相關概念股

機器人/智慧機械
2.47%
19.26%
日圓升值
2.26%
19.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。