瀧澤科

6609

43.000.95(2.16%)

收盤 | 2026/01/21 14:30 更新

1,211成交量

-本益比 (同業平均)

連2跌 (6.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
247
401
-154
連2賣 (-422)
投信
0
0
0
連87平 (0)
自營商
3
4
-1
連2賣 (-11)
三大法人
250
405
-155
連2賣 (-433)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-154
0
-1
-155
52.72%
2.16%
1,211
2026/01/20
-268
0
-10
-278
52.93%
4.56%
1,491
2026/01/19
219
0
3
222
53.29%
9.64%
2,290
2026/01/16
-267
0
-1
-268
52.99%
1.82%
1,780
2026/01/15
-152
0
-2
-154
53.36%
3.77%
1,095
2026/01/14
75
0
2
77
53.56%
4.33%
1,081
2026/01/13
1
0
-1
0
53.46%
2.70%
373
2026/01/12
77
0
0
77
53.46%
0.13%
152
2026/01/09
66
0
1
67
53.35%
1.09%
178
2026/01/08
-52
0
0
-52
53.24%
1.08%
160
2026/01/07
56
0
0
56
53.31%
1.09%
139
2026/01/06
37
0
0
37
53.22%
0.00%
135
2026/01/05
-116
0
0
-116
53.17%
2.91%
221
2026/01/02
57
0
0
57
53.32%
0.67%
209
2025/12/31
13
0
0
13
53.25%
0.53%
121
2025/12/30
-26
0
1
-25
53.23%
0.79%
152
2025/12/29
46
0
0
46
53.26%
3.68%
575
2025/12/26
2
0
0
2
53.20%
1.21%
94
2025/12/24
43
0
0
43
53.20%
0.95%
107
2025/12/23
10
0
0
10
53.14%
0.14%
85
2025/12/22
13
0
1
14
53.12%
0.55%
57
2025/12/19
4
0
0
4
53.10%
0.14%
53
2025/12/18
-21
0
-1
-22
53.09%
2.79%
87
2025/12/17
11
0
1
12
53.12%
0.80%
220
2025/12/16
81
0
-8
73
53.10%
0.27%
205
2025/12/15
81
0
0
81
52.99%
1.64%
131
2025/12/12
18
0
0
18
52.88%
0.54%
81
2025/12/11
36
0
0
36
52.85%
0.68%
154
2025/12/10
66
0
0
66
52.80%
1.39%
149
2025/12/09
12
0
0
12
52.70%
0.69%
85
2025/12/08
-9
0
1
-8
52.69%
0.68%
147
2025/12/05
-9
0
1
-8
52.69%
1.81%
813
2025/12/04
79
0
0
79
52.70%
1.84%
209
2025/12/03
61
0
0
61
52.57%
1.00%
98
2025/12/02
17
0
0
17
52.48%
0.00%
75
2025/12/01
-17
0
0
-17
52.45%
0.85%
55
2025/11/28
79
0
0
79
52.47%
1.59%
158
2025/11/27
-5
0
0
-5
52.35%
0.14%
99
2025/11/26
97
0
-1
96
52.36%
1.91%
165
2025/11/25
47
0
0
47
52.23%
2.72%
121
2025/11/24
52
0
0
52
52.16%
0.15%
119
2025/11/21
-33
0
-1
-34
52.08%
2.08%
142
2025/11/20
53
0
-1
52
52.12%
1.05%
126
2025/11/19
26
0
-1
25
52.05%
0.30%
92
2025/11/18
11
0
0
11
51.97%
3.62%
223
2025/11/17
-46
0
-1
-47
51.95%
2.82%
179
2025/11/14
-11
0
0
-11
52.00%
0.42%
198
2025/11/13
-48
0
-1
-49
51.97%
1.93%
127
2025/11/12
88
0
0
88
52.03%
4.91%
276
2025/11/11
41
0
0
41
51.91%
0.73%
111
2025/11/10
-7
0
1
-6
51.83%
0.58%
140
2025/11/07
-61
0
-1
-62
51.83%
3.08%
180
2025/11/06
1
0
-2
-1
51.90%
3.48%
203
2025/11/05
20
0
7
27
51.89%
1.99%
216
2025/11/04
-3
0
-6
-9
51.86%
1.54%
208
2025/11/03
-50
0
-1
-51
51.87%
1.24%
308
2025/10/31
-44
0
-2
-46
51.88%
1.63%
163
2025/10/30
-6
0
0
-6
51.92%
0.94%
150
2025/10/29
-19
0
2
-17
51.93%
1.33%
185
2025/10/28
6
0
0
6
51.95%
0.92%
125
2025/10/27
-15
0
0
-15
51.94%
0.13%
118
2025/10/23
5
0
0
5
51.96%
0.00%
116
2025/10/22
-32
0
0
-32
51.95%
1.34%
276
2025/10/21
69
0
0
69
51.99%
2.46%
237
2025/10/20
-6
0
0
-6
51.89%
0.27%
198
2025/10/17
-28
0
0
-28
51.89%
1.35%
202
2025/10/16
18
0
0
18
51.91%
0.95%
150
2025/10/15
11
0
0
11
51.88%
0.00%
141
2025/10/14
-50
0
-3
-53
51.87%
1.60%
239
2025/10/13
-54
0
1
-53
51.94%
3.61%
312
2025/10/09
-13
0
-1
-14
51.99%
1.04%
417
2025/10/08
11
0
1
12
52.00%
0.13%
140
2025/10/07
19
0
0
19
51.98%
1.19%
124
2025/10/03
15
0
0
15
51.95%
0.40%
140
2025/10/02
-36
0
-1
-37
51.91%
1.56%
213
2025/10/01
-55
0
1
-54
51.94%
0.26%
194
2025/09/30
40
0
0
40
52.00%
0.26%
260
2025/09/26
-11
0
-7
-18
51.94%
4.39%
596
2025/09/25
-26
0
0
-26
51.96%
0.62%
220
2025/09/24
-23
0
-2
-25
51.99%
0.37%
291
2025/09/23
-97
0
-6
-103
52.02%
4.39%
1,038
2025/09/22
-406
0
1
-405
52.16%
0.12%
5,262
2025/09/19
-3
0
11
8
52.71%
9.90%
1,082
2025/09/18
-35
0
1
-34
52.71%
1.05%
477
2025/09/17
121
0
1
122
52.75%
4.25%
1,050
2025/09/16
-26
0
0
-26
52.57%
1.75%
289
2025/09/15
-232
0
1
-231
52.60%
2.88%
745
2025/09/12
157
0
0
157
52.92%
7.30%
1,109
2025/09/11
-120
0
-5
-125
52.69%
4.94%
731
2025/09/10
25
0
3
28
52.85%
0.27%
642
2025/09/09
-50
0
0
-50
52.81%
1.57%
358
2025/09/08
42
0
-1
41
52.88%
0.53%
204
2025/09/05
-12
0
1
-11
52.82%
0.65%
342
2025/09/04
24
0
0
24
52.83%
1.06%
261
2025/09/03
17
0
0
17
52.79%
0.53%
230
2025/09/02
7
0
-14
-7
52.76%
1.20%
543
2025/09/01
-40
0
-3
-43
52.74%
5.53%
822
2025/08/29
-189
0
-5
-194
52.79%
0.87%
577
2025/08/28
35
0
-12
23
53.05%
0.00%
586
2025/08/27
-20
0
0
-20
52.98%
0.50%
456
2025/08/26
79
0
0
79
52.97%
0.86%
469
2025/08/25
141
0
0
141
52.85%
0.87%
800
2025/08/22
-234
0
0
-234
52.63%
2.89%
1,302
2025/08/21
-331
0
14
-317
52.93%
1.89%
2,000
2025/08/20
158
0
-4
154
53.42%
10.00%
1,826
2025/08/19
83
0
2
85
53.20%
9.96%
1,801
2025/08/18
-621
0
-5
-626
53.08%
0.76%
4,034
2025/08/15
-678
0
4
-674
53.80%
7.35%
5,499
2025/08/14
-206
0
5
-201
54.66%
9.99%
2,270
2025/08/13
189
0
3
192
54.94%
4.09%
821
2025/08/12
42
0
0
42
54.67%
0.93%
297
2025/08/11
-2
0
0
-2
54.62%
1.48%
161
2025/08/08
13
0
3
16
54.61%
1.04%
355
2025/08/07
33
0
24
57
54.59%
1.52%
233
2025/08/06
-19
0
-1
-20
54.42%
2.51%
250
2025/08/05
66
0
-1
65
54.43%
1.74%
347
2025/08/04
24
0
0
24
54.33%
1.17%
185
2025/08/01
49
0
1
50
54.31%
3.52%
473
2025/07/31
-37
0
0
-37
54.19%
0.24%
187
2025/07/30
-16
0
0
-16
54.20%
1.32%
106
2025/07/29
15
0
-1
14
54.21%
0.97%
186
2025/07/28
2
0
1
3
54.17%
0.49%
106
2025/07/25
-15
0
-2
-17
54.15%
1.44%
130
2025/07/24
40
0
0
40
54.24%
0.72%
150
2025/07/23
38
0
-1
37
54.19%
1.56%
150
2025/07/22
-38
0
-2
-40
54.15%
5.13%
213

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

東台
4526.TW
37.15
0.150.41%
9,292
協易機
4533.TWO
32.15
2.909.91%
10,578
高鋒
4510.TWO
48.70
0.300.61%
5,669
南亞
1303.TW
73.70
2.703.53%
101,081
鉅橡
8074.TWO
72.00
6.509.92%
3,420

櫃電機產業漲跌排行

協易機
4533.TWO
32.15
2.909.91%
10,569
健信
4502.TWO
17.35
1.358.44%
557
嘉鋼
2067.TWO
10.70
0.353.38%
211
百德
4563.TWO
56.60
1.502.72%
933
榮田
7709.TWO
41.50
0.902.22%
45

相關概念股

日圓升值
0.56%
11.92%
機器人/智慧機械
0.64%
6.37%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。