研揚

6579

電腦週邊

145.53.00(2.02%)

收盤 | 2024/10/08 13:30 更新

83成交量

23.80 (53.66)本益比 (同業平均)

漲→跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2024/10/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
24
38
-14
買→賣 (-14)
投信
0
0
0
連2平 (0)
自營商
11
11
0
買→平 (0)
三大法人
35
48
-13
買→賣 (-13)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/08
-14
0
0
-13
3.19%
2.02%
83
2024/10/07
20
0
3
23
3.21%
1.37%
56
2024/10/04
-19
1
-4
-22
3.21%
2.66%
113
2024/10/01
28
0
0
28
3.21%
0.33%
84
2024/09/30
19
0
0
18
3.19%
2.28%
74
2024/09/27
12
0
6
18
3.18%
0.00%
98
2024/09/26
6
0
5
11
3.18%
0.00%
84
2024/09/25
63
-5
11
69
3.17%
2.68%
155
2024/09/24
29
0
1
30
3.14%
0.33%
94
2024/09/23
7
0
4
11
3.23%
1.01%
43
2024/09/20
23
0
2
25
3.23%
0.68%
102
2024/09/19
17
0
4
21
3.21%
3.51%
95
2024/09/18
-18
0
-1
-19
3.20%
1.72%
88
2024/09/16
18
0
-1
17
3.22%
1.05%
58
2024/09/13
-11
0
0
-11
3.21%
0.70%
82
2024/09/12
3
0
1
4
3.22%
1.42%
80
2024/09/11
10
0
2
12
3.23%
0.36%
81
2024/09/10
-33
0
0
-33
3.23%
2.44%
161
2024/09/09
0
0
-3
-3
3.23%
2.05%
114
2024/09/06
3
0
-7
-5
3.23%
1.03%
90
2024/09/05
-51
-23
-4
-78
3.24%
0.00%
175
2024/09/04
-70
0
-27
-97
3.27%
4.92%
249
2024/09/03
-40
0
-3
-43
3.30%
2.24%
144
2024/09/02
8
0
3
11
3.33%
0.32%
115
2024/08/30
-20
0
0
-20
3.32%
0.64%
104
2024/08/29
-28
0
-19
-47
3.33%
1.26%
153
2024/08/28
-173
0
7
-166
3.41%
0.00%
313
2024/08/27
163
0
-13
150
3.52%
1.47%
423
2024/08/26
55
0
-4
51
3.42%
0.59%
162
2024/08/23
84
0
3
87
3.39%
1.19%
180
2024/08/22
6
0
-8
-2
3.35%
0.59%
131
2024/08/21
5
0
2
7
3.35%
0.90%
145
2024/08/20
47
0
3
50
3.35%
0.60%
223
2024/08/19
0
0
2
2
3.31%
0.00%
141
2024/08/16
84
0
25
109
3.31%
2.47%
223
2024/08/15
35
0
3
37
3.26%
0.31%
146
2024/08/14
25
1
-11
14
3.25%
0.94%
217
2024/08/13
51
0
-4
47
3.29%
0.95%
189
2024/08/12
21
0
1
22
3.25%
2.26%
181
2024/08/09
44
0
-8
36
3.24%
3.68%
283
2024/08/08
-18
0
-6
-24
3.23%
2.29%
198
2024/08/07
-16
1
-8
-23
3.26%
2.68%
447
2024/08/06
-53
3
-3
-53
3.26%
1.36%
550
2024/08/05
-108
0
-4
-112
3.29%
9.82%
631
2024/08/02
-28
2
-25
-51
3.35%
3.55%
217
2024/08/01
78
0
-25
53
3.36%
2.74%
244
2024/07/31
-13
1
-1
-13
3.34%
1.86%
156
2024/07/30
-10
1
-9
-18
3.35%
0.31%
379
2024/07/29
51
1
-9
43
3.35%
3.57%
649
2024/07/26
-44
2
2
-40
3.31%
2.33%
211
2024/07/23
-40
-4
0
-44
3.32%
0.58%
306
2024/07/22
-97
1
27
-69
3.34%
4.20%
767
2024/07/19
-49
2
-10
-57
3.39%
2.19%
321
2024/07/18
-4
1
-5
-8
3.44%
1.88%
332
2024/07/17
-93
1
-18
-110
3.46%
1.85%
661
2024/07/16
219
49
22
290
3.53%
4.41%
1,007
2024/07/15
4
-1
4
7
3.40%
1.97%
416
2024/07/12
28
0
4
32
3.39%
0.28%
177
2024/07/11
-110
1
-13
-122
3.38%
0.83%
405
2024/07/10
-41
0
1
-40
3.44%
0.28%
277
2024/07/09
18
0
7
25
3.46%
1.64%
442
2024/07/08
-122
0
-15
-137
3.46%
3.18%
442
2024/07/05
231
0
14
245
3.53%
1.34%
796
2024/07/04
-2
0
-10
-12
3.41%
1.06%
564
2024/07/03
198
0
-1
197
3.42%
2.73%
1,236
2024/07/02
-16
0
-18
-34
3.29%
0.55%
848
2024/07/01
55
0
29
84
3.30%
2.82%
868
2024/06/28
14
0
1
15
3.25%
1.72%
335
2024/06/27
-32
0
1
-31
3.25%
1.14%
233
2024/06/26
-10
0
-1
-11
3.26%
0.28%
207
2024/06/25
-38
0
-1
-39
3.28%
0.00%
243
2024/06/24
16
1
3
20
3.30%
0.84%
357
2024/06/21
-108
0
-37
-145
3.30%
5.32%
1,548
2024/06/20
85
0
36
121
3.34%
2.73%
928
2024/06/19
102
0
2
104
3.29%
0.83%
675
2024/06/18
35
1
5
41
3.23%
0.55%
444
2024/06/17
46
0
-5
41
3.22%
0.28%
407
2024/06/14
1
0
12
13
3.20%
1.97%
652
2024/06/13
74
-5
-12
57
3.22%
2.74%
775
2024/06/12
44
0
-15
29
3.17%
1.11%
1,104
2024/06/11
-46
0
9
-37
3.13%
3.74%
1,492
2024/06/07
-370
0
-35
-405
3.13%
7.45%
2,439
2024/06/06
-67
1
-26
-92
3.27%
1.05%
1,455
2024/06/05
-585
0
-66
-651
3.28%
0.78%
3,262
2024/06/04
-595
0
79
-516
3.52%
3.51%
7,387
2024/06/03
631
1
82
714
3.90%
6.94%
5,659
2024/05/31
114
0
-11
103
3.51%
1.14%
644
2024/05/30
-150
0
-15
-165
3.44%
4.63%
1,035
2024/05/29
286
0
14
300
3.54%
2.80%
1,189
2024/05/28
-105
0
-25
-130
3.38%
3.51%
1,088
2024/05/27
-101
0
47
-54
3.45%
4.23%
1,938
2024/05/24
-74
0
-5
-79
3.52%
0.28%
496
2024/05/23
14
0
1
15
3.57%
2.75%
1,213
2024/05/22
-57
0
-10
-67
3.59%
1.89%
1,705
2024/05/21
415
0
15
430
3.66%
9.76%
3,200
2024/05/20
34
0
20
54
3.40%
2.11%
734
2024/05/17
-4
0
1
-3
3.38%
1.19%
273
2024/05/16
104
0
-1
103
3.33%
1.21%
608
2024/05/15
363
0
16
379
3.28%
2.48%
1,031
2024/05/14
170
0
5
175
3.06%
3.53%
374
2024/05/13
33
0
-4
29
2.98%
0.32%
359
2024/05/10
80
0
5
85
2.98%
1.89%
946
2024/05/09
86
0
4
90
2.92%
0.32%
268
2024/05/08
47
0
2
49
2.87%
0.00%
313
2024/05/07
-2
0
3
1
2.84%
1.94%
376
2024/05/06
27
0
0
27
2.83%
0.65%
101
2024/05/03
5
0
0
5
2.82%
0.32%
94
2024/05/02
10
0
3
13
2.81%
0.64%
124
2024/04/30
8
0
2
10
2.80%
0.65%
63
2024/04/29
23
0
4
27
2.82%
0.98%
89
2024/04/26
-3
0
1
-2
2.80%
0.66%
61
2024/04/25
8
-10
-2
-4
2.80%
1.62%
58
2024/04/24
11
0
3
14
2.80%
3.00%
152
2024/04/23
9
0
3
12
2.79%
1.35%
159
2024/04/22
13
0
5
18
2.78%
0.00%
149
2024/04/19
-125
0
-22
-147
2.78%
2.95%
353
2024/04/18
-2
-25
-1
-28
2.83%
0.33%
136
2024/04/17
9
-117
-2
-110
2.82%
0.33%
263
2024/04/16
-50
-55
-8
-113
2.81%
2.57%
395
2024/04/15
-12
0
-4
-16
2.84%
2.20%
181
2024/04/12
-70
0
-16
-86
2.84%
0.93%
281
2024/04/11
-72
0
-10
-82
2.93%
1.53%
274
2024/04/10
43
0
1
44
2.97%
0.00%
267
2024/04/09
43
0
3
46
2.94%
0.93%
190

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
194.00
3.501.77%
53,783
台積電
2330.TW
1,010.00
5.000.50%
30,785
廣達
2382.TW
265.50
2.000.75%
12,494
聯電
2303.TW
52.60
0.300.57%
39,620
聯發科
2454.TW
1,225.00
25.002.00%
4,342

電腦週邊產業漲跌排行

映泰
2399.TW
39.75
1.052.71%
143,913
麗臺
2465.TW
95.80
2.302.46%
1,139
緯穎
6669.TW
1,745.00
40.002.35%
936
歐格
3002.TW
15.50
0.201.31%
40
誠研
3494.TW
7.80
0.101.30%
48

相關概念股

FinTech
0.35%
2.00%
物聯網
0.84%
4.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。