研揚

6579

電腦週邊

87.90.1(0.11%)

收盤 | 2023/01/17 13:30 更新

37成交量

12.14 (18.69)本益比 (同業平均)

漲→跌 (0.11%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
3
2
連2買 (3)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連2買→平 (0)
三大法人
5
3
2
連2買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
2
0
0
2
3.20%
0.11%
37
2023/01/16
1
0
1
2
3.20%
0.57%
21
2023/01/13
-7
0
1
-6
3.20%
0.23%
21
2023/01/12
-10
0
0
-10
3.20%
0.57%
37
2023/01/11
-19
0
11
-8
3.21%
0.79%
47
2023/01/10
-33
0
0
-33
3.22%
0.34%
98
2023/01/09
-17
0
0
-17
3.25%
2.53%
150
2023/01/06
52
0
0
52
3.26%
3.06%
156
2023/01/05
-15
0
0
-15
3.22%
1.15%
98
2023/01/04
-9
0
0
-9
3.22%
0.23%
45
2023/01/03
-9
0
0
-9
3.22%
0.11%
28
2022/12/30
-19
0
0
-19
3.23%
0.00%
68
2022/12/29
-14
0
-1
-15
3.24%
0.57%
46
2022/12/28
-17
0
-6
-23
3.25%
0.11%
97
2022/12/27
33
0
0
33
3.26%
3.80%
281
2022/12/26
-5
0
0
-5
3.24%
1.32%
36
2022/12/23
-3
0
-4
-7
3.24%
0.12%
46
2022/12/22
-2
0
-2
-4
3.25%
0.97%
78
2022/12/21
12
0
-6
6
3.25%
2.94%
197
2022/12/20
-46
0
-2
-48
3.24%
2.97%
166
2022/12/19
-40
0
4
-36
3.27%
0.11%
96
2022/12/16
-8
0
-5
-13
3.30%
1.68%
146
2022/12/15
5
0
-1
4
3.30%
0.22%
85
2022/12/14
112
0
5
117
3.30%
2.77%
285
2022/12/13
1
0
0
1
3.22%
0.35%
87
2022/12/12
-9
0
0
-9
3.22%
0.70%
97
2022/12/09
-13
0
5
-8
3.23%
2.06%
228
2022/12/08
63
0
4
67
3.24%
2.34%
275
2022/12/07
-79
0
-4
-83
3.19%
1.72%
262
2022/12/06
20
0
-8
12
3.25%
1.40%
229
2022/12/05
47
0
-6
41
3.23%
1.42%
81
2022/12/02
6
0
-7
-1
3.21%
0.24%
87
2022/12/01
8
0
-5
3
3.21%
2.79%
156
2022/11/30
4
0
-1
3
3.20%
0.00%
66
2022/11/29
-28
0
0
-28
3.20%
1.90%
70
2022/11/28
-16
0
-5
-21
3.22%
0.12%
131
2022/11/25
8
0
0
8
3.23%
2.06%
128
2022/11/24
12
0
1
13
3.22%
0.24%
136
2022/11/23
-2
0
0
-2
3.22%
0.61%
98
2022/11/22
8
0
-1
7
3.22%
1.49%
163
2022/11/21
4
0
0
4
3.21%
1.51%
93
2022/11/18
-20
0
1
-19
3.20%
1.12%
86
2022/11/17
49
0
0
49
3.21%
3.48%
183
2022/11/16
-7
0
-8
-15
3.18%
0.52%
113
2022/11/15
0
0
-9
-9
3.18%
0.26%
59
2022/11/14
57
0
-1
56
3.18%
0.13%
117
2022/11/11
3
0
-1
2
3.15%
0.39%
70
2022/11/10
8
0
0
8
3.14%
0.26%
25
2022/11/09
3
0
-5
-2
3.14%
0.39%
125
2022/11/08
10
0
0
10
3.14%
0.13%
93
2022/11/07
0
0
0
0
3.13%
0.52%
128
2022/11/04
2
0
0
2
3.13%
0.26%
62
2022/11/03
36
0
0
36
3.13%
1.31%
196
2022/11/02
1
0
-1
0
3.10%
0.66%
20
2022/11/01
7
0
6
13
3.10%
0.53%
51
2022/10/31
3
0
2
5
3.10%
1.62%
79
2022/10/28
-4
0
0
-4
3.11%
0.54%
22
2022/10/27
8
0
2
10
3.11%
1.22%
36
2022/10/26
9
0
17
26
3.11%
0.27%
58
2022/10/25
-9
0
21
12
3.10%
0.14%
34
2022/10/24
20
0
5
25
3.11%
2.37%
66
2022/10/21
1
0
1
2
3.09%
2.32%
68
2022/10/20
-12
0
-1
-13
3.09%
0.41%
35
2022/10/19
-5
0
2
-3
3.10%
0.41%
53
2022/10/18
5
0
8
13
3.10%
0.96%
36
2022/10/17
22
0
0
22
3.10%
0.97%
53
2022/10/14
9
0
5
14
3.09%
3.16%
38
2022/10/13
11
0
0
11
3.08%
3.60%
91
2022/10/12
-1
0
0
-1
3.07%
0.98%
28
2022/10/11
-18
0
-5
-23
3.07%
4.02%
178
2022/10/07
5
0
0
5
3.08%
0.95%
69
2022/10/06
1
0
0
1
3.08%
0.54%
83
2022/10/05
-3
0
8
5
3.08%
1.50%
63
2022/10/04
-1
0
7
6
3.08%
1.24%
73
2022/10/03
4
0
-1
3
3.08%
2.56%
50
2022/09/30
12
0
-2
10
3.08%
0.27%
33
2022/09/29
18
0
0
18
3.07%
0.82%
70
2022/09/28
-9
0
0
-9
3.06%
3.80%
87
2022/09/27
13
0
-5
8
3.06%
0.13%
54
2022/09/26
-8
0
-3
-11
3.06%
3.30%
95
2022/09/23
-24
0
-2
-26
3.06%
2.96%
89
2022/09/22
-28
0
5
-23
3.08%
1.81%
115
2022/09/21
-22
0
-2
-24
3.10%
2.13%
45
2022/09/20
-4
0
0
-4
3.11%
0.00%
18
2022/09/19
-16
0
0
-16
3.10%
1.74%
31
2022/09/16
-16
0
-4
-20
3.11%
0.46%
76
2022/09/15
5
0
-3
2
3.12%
0.47%
77
2022/09/14
0
0
-4
-4
3.12%
0.12%
64
2022/09/13
3
0
0
3
3.12%
0.46%
93
2022/09/12
0
0
0
0
3.12%
0.46%
15
2022/09/08
-3
0
-3
-6
3.12%
0.94%
50
2022/09/07
-18
0
-14
-32
3.12%
3.07%
112
2022/09/06
-1
0
2
1
3.13%
2.65%
77
2022/09/05
15
0
0
15
3.13%
1.57%
91
2022/09/02
22
0
0
22
3.12%
1.37%
59
2022/09/01
3
0
-23
-20
3.11%
1.01%
76
2022/08/31
34
0
2
36
3.11%
0.34%
75
2022/08/30
2
0
0
2
3.08%
1.03%
57
2022/08/29
-18
0
-8
-26
3.08%
2.45%
81
2022/08/26
-6
0
0
-6
3.10%
0.44%
71
2022/08/25
-5
0
1
-4
3.10%
2.15%
126
2022/08/24
3
0
0
3
3.10%
1.26%
41
2022/08/23
14
0
0
14
3.10%
1.14%
118
2022/08/22
-6
0
0
-6
3.09%
1.89%
115
2022/08/19
11
0
0
11
3.10%
0.66%
181
2022/08/18
-10
0
0
-10
3.09%
1.35%
80
2022/08/17
-18
0
0
-18
3.09%
0.11%
96
2022/08/16
11
0
3
14
3.11%
1.37%
237
2022/08/15
9
0
-4
5
3.10%
0.34%
94
2022/08/12
5
0
0
5
3.09%
1.13%
140
2022/08/11
-24
0
0
-24
3.09%
1.56%
163
2022/08/10
0
0
-6
-6
3.11%
0.22%
177
2022/08/09
8
0
0
8
3.11%
1.96%
219
2022/08/08
-3
0
0
-3
3.10%
1.71%
886
2022/08/05
-6
0
-1
-7
3.10%
9.99%
1,390
2022/08/04
13
0
0
13
3.11%
9.95%
315
2022/08/03
1
0
-2
-1
3.10%
0.39%
28
2022/08/02
-4
0
0
-4
3.10%
1.02%
47
2022/08/01
-3
0
0
-3
3.10%
0.00%
11
2022/07/29
2
0
0
2
3.10%
0.76%
14
2022/07/28
0
0
0
0
3.10%
0.13%
10
2022/07/27
0
0
0
0
3.10%
0.38%
15
2022/07/26
0
0
0
0
3.10%
0.25%
12
2022/07/25
0
0
0
0
3.10%
0.38%
2
2022/07/22
0
0
0
0
3.10%
0.00%
2
2022/07/21
1
0
0
1
3.10%
0.77%
4
2022/07/20
-17
0
-3
-20
3.10%
0.77%
45
2022/07/19
-1
0
0
-1
3.11%
0.26%
9
2022/07/18
-5
0
0
-5
3.11%
0.51%
9

我的自選股

立即登入瀏覽你的投資組合。登入

電腦週邊產業漲跌排行

昆盈
2365.TW
10.45
0.525.24%
3,829
勤誠
8210.TW
85.20
4.105.06%
4,260
威強電
3022.TW
73.10
1.602.24%
2,332
微星
2377.TW
127.50
2.001.59%
2,864
神基
3005.TW
45.15
0.701.57%
1,192

相關概念股

物聯網
0.32%
0.44%
FinTech
0.30%
4.39%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。