研揚

6579
126.00.50(0.40%)
收盤 | 2025/06/12 13:30 更新
70成交量
26.91 (43.25)本益比 (同業平均)
連2漲→跌 (0.40%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    15
    7
    8
    賣→買 (8)
  • 投信
    0
    1
    -1
    連6平→賣 (-1)
  • 自營商
    1
    1
    0
    賣→平 (0)
  • 三大法人
    16
    9
    7
    賣→買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    8
    -1
    0
    7
    3.27%
    0.40%
    70
  • 2025/06/11
    -5
    0
    -1
    -6
    3.30%
    0.40%
    53
  • 2025/06/10
    43
    0
    16
    59
    3.31%
    2.44%
    111
  • 2025/06/09
    -2
    0
    1
    -2
    3.28%
    0.81%
    31
  • 2025/06/06
    -10
    0
    0
    -10
    3.28%
    0.80%
    46
  • 2025/06/05
    -17
    0
    -1
    -18
    3.29%
    0.40%
    64
  • 2025/06/04
    54
    0
    0
    54
    3.30%
    3.32%
    126
  • 2025/06/03
    -21
    1
    -1
    -21
    3.27%
    0.00%
    61
  • 2025/06/02
    -60
    0
    -8
    -68
    3.28%
    4.74%
    151
  • 2025/05/29
    -2
    0
    5
    3
    3.31%
    1.20%
    34
  • 2025/05/28
    -13
    -1
    1
    -13
    3.31%
    0.79%
    42
  • 2025/05/27
    -11
    0
    -19
    -30
    3.32%
    3.08%
    64
  • 2025/05/26
    34
    0
    -7
    27
    3.33%
    1.56%
    110
  • 2025/05/23
    -11
    0
    -1
    -12
    3.30%
    0.39%
    33
  • 2025/05/22
    -7
    0
    -1
    -8
    3.31%
    1.91%
    55
  • 2025/05/21
    47
    0
    1
    47
    3.32%
    2.75%
    114
  • 2025/05/20
    2
    0
    1
    3
    3.30%
    1.16%
    64
  • 2025/05/19
    19
    0
    -1
    18
    3.30%
    0.39%
    78
  • 2025/05/16
    26
    0
    0
    26
    3.29%
    3.02%
    198
  • 2025/05/15
    -10
    0
    0
    -10
    3.27%
    2.21%
    44
  • 2025/05/14
    15
    0
    12
    27
    3.28%
    1.50%
    113
  • 2025/05/13
    35
    0
    0
    35
    3.27%
    1.52%
    83
  • 2025/05/12
    0
    0
    1
    2
    3.22%
    1.15%
    117
  • 2025/05/09
    6
    0
    -7
    -1
    3.22%
    0.78%
    64
  • 2025/05/08
    15
    0
    2
    17
    3.22%
    0.78%
    48
  • 2025/05/07
    8
    0
    -7
    1
    3.21%
    1.54%
    69
  • 2025/05/06
    28
    0
    -2
    26
    3.20%
    4.00%
    129
  • 2025/05/05
    16
    0
    -7
    9
    3.19%
    3.10%
    146
  • 2025/05/02
    4
    0
    4
    8
    3.18%
    1.98%
    112
  • 2025/04/30
    -5
    0
    0
    -5
    3.17%
    2.69%
    71
  • 2025/04/29
    38
    0
    3
    41
    3.18%
    1.96%
    60
  • 2025/04/28
    8
    0
    0
    8
    3.15%
    0.79%
    57
  • 2025/04/25
    5
    0
    -2
    3
    3.15%
    0.40%
    72
  • 2025/04/24
    17
    0
    -2
    15
    3.14%
    0.80%
    89
  • 2025/04/23
    20
    0
    0
    20
    3.13%
    4.60%
    109
  • 2025/04/22
    -3
    0
    3
    0
    3.12%
    0.84%
    60
  • 2025/04/21
    -5
    0
    -4
    -9
    3.19%
    5.95%
    109
  • 2025/04/18
    13
    0
    -2
    11
    3.19%
    0.00%
    53
  • 2025/04/17
    -12
    0
    0
    -12
    3.19%
    1.20%
    122
  • 2025/04/16
    -11
    0
    -4
    -15
    3.19%
    1.58%
    195
  • 2025/04/15
    39
    0
    -2
    37
    3.20%
    4.98%
    92
  • 2025/04/14
    -13
    0
    10
    -3
    3.18%
    2.55%
    247
  • 2025/04/11
    17
    0
    4
    21
    3.17%
    1.29%
    248
  • 2025/04/10
    6
    0
    0
    6
    3.15%
    9.95%
    48
  • 2025/04/09
    -46
    0
    -15
    -61
    3.15%
    9.83%
    281
  • 2025/04/08
    25
    0
    -30
    -5
    3.17%
    8.24%
    455
  • 2025/04/07
    -1
    0
    0
    -1
    3.16%
    9.89%
    24
  • 2025/04/02
    32
    0
    2
    34
    3.16%
    3.66%
    191
  • 2025/04/01
    -10
    1
    2
    -7
    3.14%
    3.80%
    150
  • 2025/03/31
    2
    0
    0
    2
    3.14%
    6.41%
    286
  • 2025/03/28
    -13
    0
    -6
    -19
    3.14%
    1.75%
    167
  • 2025/03/27
    -8
    0
    4
    -4
    3.14%
    0.70%
    68
  • 2025/03/26
    -6
    0
    -1
    -7
    3.15%
    0.35%
    29
  • 2025/03/25
    -12
    0
    -2
    -14
    3.15%
    2.08%
    106
  • 2025/03/24
    -40
    0
    -1
    -41
    3.16%
    2.36%
    73
  • 2025/03/21
    -31
    0
    -1
    -32
    3.18%
    0.67%
    74
  • 2025/03/20
    113
    0
    2
    115
    3.20%
    2.76%
    351
  • 2025/03/19
    -16
    0
    6
    -10
    3.13%
    2.03%
    149
  • 2025/03/18
    -42
    0
    6
    -36
    3.17%
    0.68%
    130
  • 2025/03/17
    62
    0
    7
    69
    3.19%
    3.52%
    305
  • 2025/03/14
    32
    0
    2
    34
    3.14%
    0.71%
    117
  • 2025/03/13
    7
    0
    0
    6
    3.12%
    1.74%
    100
  • 2025/03/12
    46
    0
    1
    47
    3.12%
    1.06%
    126
  • 2025/03/11
    47
    0
    -12
    35
    3.09%
    1.39%
    214
  • 2025/03/10
    5
    0
    -17
    -12
    3.07%
    2.04%
    198
  • 2025/03/07
    -37
    0
    15
    -22
    3.07%
    1.34%
    363
  • 2025/03/06
    38
    0
    11
    49
    3.10%
    2.41%
    393
  • 2025/03/05
    29
    0
    -16
    13
    3.07%
    1.39%
    195
  • 2025/03/04
    2
    1
    9
    12
    3.05%
    1.77%
    257
  • 2025/03/03
    -52
    0
    -27
    -79
    3.04%
    1.74%
    393
  • 2025/02/27
    -98
    0
    11
    -87
    3.06%
    0.00%
    390
  • 2025/02/26
    -23
    0
    -5
    -28
    3.11%
    1.77%
    276
  • 2025/02/25
    -39
    0
    29
    -10
    3.13%
    1.44%
    261
  • 2025/02/24
    -35
    0
    0
    -35
    3.15%
    2.21%
    184
  • 2025/02/21
    -14
    0
    0
    -14
    3.17%
    1.45%
    178
  • 2025/02/20
    1
    0
    4
    5
    3.17%
    2.22%
    328
  • 2025/02/19
    -1
    0
    0
    -1
    3.17%
    0.75%
    254
  • 2025/02/18
    20
    0
    20
    40
    3.17%
    1.13%
    104
  • 2025/02/17
    4
    0
    -5
    -1
    3.18%
    1.53%
    165
  • 2025/02/14
    14
    1
    -1
    14
    3.17%
    0.38%
    135
  • 2025/02/13
    68
    0
    1
    69
    3.17%
    1.96%
    178
  • 2025/02/12
    -13
    0
    -2
    -15
    3.13%
    1.54%
    117
  • 2025/02/11
    28
    0
    -4
    24
    3.16%
    1.97%
    93
  • 2025/02/10
    5
    0
    -6
    -1
    3.17%
    1.17%
    232
  • 2025/02/07
    13
    0
    0
    13
    3.17%
    1.58%
    176
  • 2025/02/06
    1
    0
    -5
    -4
    3.17%
    0.40%
    143
  • 2025/02/05
    -31
    0
    3
    -28
    3.17%
    4.56%
    478
  • 2025/02/04
    32
    0
    -4
    28
    3.18%
    4.78%
    249
  • 2025/02/03
    -39
    0
    1
    -38
    3.17%
    1.29%
    125
  • 2025/01/22
    35
    0
    1
    36
    3.19%
    2.19%
    83
  • 2025/01/21
    5
    0
    1
    6
    3.19%
    0.44%
    67
  • 2025/01/20
    14
    0
    -1
    13
    3.19%
    0.00%
    73
  • 2025/01/17
    -6
    0
    1
    -5
    3.17%
    0.87%
    49
  • 2025/01/16
    -6
    0
    11
    5
    3.18%
    1.32%
    65
  • 2025/01/15
    -23
    0
    0
    -23
    3.17%
    0.87%
    69
  • 2025/01/14
    -24
    0
    -2
    -26
    3.18%
    0.88%
    78
  • 2025/01/13
    -20
    0
    -5
    -25
    3.19%
    8.43%
    408
  • 2025/01/10
    -26
    0
    -3
    -29
    3.21%
    1.19%
    62
  • 2025/01/09
    8
    0
    -7
    1
    3.23%
    2.70%
    146
  • 2025/01/08
    44
    0
    0
    44
    3.22%
    1.17%
    113
  • 2025/01/07
    -19
    0
    -1
    -20
    3.22%
    2.29%
    121
  • 2025/01/06
    36
    1
    -1
    36
    3.23%
    4.38%
    132
  • 2025/01/03
    -11
    0
    1
    -10
    3.21%
    0.00%
    38
  • 2025/01/02
    -3
    0
    -17
    -20
    3.21%
    0.40%
    50
  • 2024/12/31
    -5
    0
    0
    -5
    3.21%
    0.79%
    54
  • 2024/12/30
    -4
    0
    -1
    -5
    3.22%
    0.78%
    28
  • 2024/12/27
    5
    0
    0
    5
    3.22%
    1.92%
    61
  • 2024/12/26
    -46
    0
    1
    -45
    3.22%
    1.51%
    162
  • 2024/12/25
    11
    0
    4
    15
    3.24%
    5.58%
    275
  • 2024/12/24
    -3
    0
    2
    -1
    3.26%
    1.18%
    97
  • 2024/12/23
    33
    0
    2
    35
    3.26%
    3.67%
    86
  • 2024/12/20
    -16
    0
    -3
    -19
    3.24%
    0.41%
    41
  • 2024/12/19
    -13
    0
    -3
    -16
    3.25%
    0.00%
    43
  • 2024/12/18
    8
    0
    2
    10
    3.26%
    0.83%
    25
  • 2024/12/17
    6
    0
    0
    6
    3.26%
    0.83%
    24
  • 2024/12/16
    30
    0
    -5
    25
    3.25%
    2.04%
    78
  • 2024/12/13
    -15
    0
    -2
    -17
    3.24%
    2.78%
    44
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,045.00
    15.001.42%
    25,162
  • 鴻海
    2317.TW
    157.50
    1.500.96%
    32,753
  • 聯發科
    2454.TW
    1,285.00
    30.002.28%
    10,494
  • 聯電
    2303.TW
    47.30
    0.050.11%
    32,535
  • 廣達
    2382.TW
    286.50
    3.501.24%
    15,186
電腦週邊產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。