達邦蛋白

6578

櫃農業科技業

28.550.85(2.89%)

收盤 | 2024/04/26 14:30 更新

1,322成交量

-本益比 (同業平均)

連2跌 (4.83%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
329
72
257
連4買 (613)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連2平 (0)
三大法人
329
72
257
連4買 (616)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
257
0
0
257
3.34%
2.89%
1,322
2024/04/25
161
0
0
161
2.91%
2.00%
2,309
2024/04/24
180
0
2
182
2.64%
0.00%
1,502
2024/04/23
15
0
1
16
2.34%
2.04%
4,314
2024/04/22
-270
0
2
-268
2.31%
1.20%
2,507
2024/04/19
87
0
-3
84
2.76%
1.53%
1,182
2024/04/18
33
0
-1
32
2.60%
1.50%
1,537
2024/04/17
-262
0
1
-261
2.51%
7.93%
1,735
2024/04/16
97
0
-11
86
2.93%
1.42%
869
2024/04/15
107
0
-7
100
2.78%
0.54%
773
2024/04/12
-106
0
0
-106
2.60%
0.72%
800
2024/04/11
29
0
36
65
2.78%
3.64%
1,866
2024/04/10
-256
0
0
-256
2.73%
1.23%
2,256
2024/04/09
-719
0
-330
-1,049
3.16%
8.06%
6,978
2024/04/08
357
0
0
357
4.35%
9.93%
7,970
2024/04/03
88
0
0
88
3.87%
2.17%
3,966
2024/04/02
229
0
0
229
3.72%
0.72%
3,772
2024/04/01
287
0
0
287
3.33%
9.88%
5,262
2024/03/29
-56
0
0
-56
2.84%
4.33%
5,488
2024/03/28
84
0
-3
81
2.95%
1.25%
540
2024/03/27
34
0
0
34
2.81%
3.01%
315
2024/03/26
-107
0
0
-107
2.76%
1.90%
351
2024/03/25
18
0
0
18
2.94%
0.21%
199
2024/03/22
-41
0
0
-41
2.91%
0.64%
527
2024/03/21
-63
0
0
-63
2.97%
0.21%
603
2024/03/20
-21
0
0
-21
3.05%
1.26%
511
2024/03/19
5
0
0
5
3.12%
1.85%
817
2024/03/18
199
0
0
199
3.11%
2.97%
953
2024/03/15
-111
0
0
-111
2.78%
2.28%
595
2024/03/14
12
0
0
12
2.94%
0.63%
450
2024/03/13
-54
0
0
-54
2.90%
2.24%
1,071
2024/03/12
51
0
0
51
2.94%
2.72%
1,378
2024/03/11
-62
0
0
-62
2.84%
4.37%
1,346
2024/03/08
343
0
0
343
2.92%
5.57%
1,504
2024/03/07
78
0
0
78
2.35%
0.21%
1,018
2024/03/06
239
0
0
239
2.23%
0.62%
1,423
2024/03/05
-112
0
0
-112
1.80%
0.41%
1,131
2024/03/04
-232
0
0
-232
1.98%
2.73%
1,622
2024/03/01
-190
0
-85
-275
2.34%
1.45%
1,508
2024/02/29
392
0
85
477
2.66%
5.00%
2,752
2024/02/27
128
0
0
128
2.14%
1.29%
1,301
2024/02/26
110
0
0
110
1.94%
1.97%
2,004
2024/02/23
-175
0
5
-170
1.70%
2.93%
2,876
2024/02/22
-311
0
0
-311
1.87%
3.69%
2,418
2024/02/21
-653
0
-1,505
-2,158
2.40%
8.17%
7,981
2024/02/20
0
0
1,505
1,505
3.43%
9.85%
2,442
2024/02/19
242
0
0
242
3.43%
9.86%
2,555
2024/02/16
50
0
0
50
3.01%
0.97%
556
2024/02/15
35
0
0
35
2.92%
0.98%
133
2024/02/05
1
0
0
1
2.87%
2.16%
524
2024/02/02
21
0
-1
20
2.86%
0.24%
257
2024/02/01
11
0
0
11
2.82%
0.24%
117
2024/01/31
-5
0
0
-5
2.88%
0.24%
97
2024/01/30
-42
0
0
-42
2.89%
1.66%
142
2024/01/29
30
0
0
30
2.94%
0.48%
133
2024/01/26
-44
0
0
-44
2.89%
0.24%
214
2024/01/25
-23
0
0
-23
2.94%
0.00%
127
2024/01/24
-8
0
0
-8
2.98%
1.64%
268
2024/01/23
208
0
5
213
2.95%
1.67%
647
2024/01/22
-67
0
0
-67
2.60%
2.33%
282
2024/01/19
286
0
3
289
2.71%
2.87%
924
2024/01/18
49
0
28
77
2.23%
0.97%
431
2024/01/17
76
0
-1
75
2.15%
0.24%
398
2024/01/16
68
0
2
70
2.02%
1.72%
261
2024/01/15
48
0
-1
47
1.91%
3.31%
225
2024/01/12
-37
0
0
-37
1.82%
1.50%
226
2024/01/11
-29
0
0
-29
1.87%
0.75%
222
2024/01/10
-49
0
-3
-52
1.92%
1.26%
305
2024/01/09
58
0
4
62
1.98%
3.17%
495
2024/01/08
-59
0
0
-59
1.88%
3.30%
434
2024/01/05
129
0
3
132
1.98%
0.00%
304
2024/01/04
30
0
5
35
1.76%
0.24%
411
2024/01/03
-133
0
10
-123
1.71%
0.47%
566
2024/01/02
271
0
44
315
2.08%
1.91%
936
2023/12/29
286
0
0
286
1.63%
1.21%
1,052
2023/12/28
-36
0
0
-36
1.15%
0.24%
197
2023/12/27
22
0
0
22
1.21%
1.67%
292
2023/12/26
-5
0
0
-5
1.17%
0.00%
358
2023/12/25
123
0
10
133
1.18%
2.94%
1,382
2023/12/22
-49
0
0
-49
0.97%
0.73%
156
2023/12/21
-33
0
0
-33
1.04%
1.48%
211
2023/12/20
33
0
0
33
1.09%
0.75%
156
2023/12/19
17
0
0
17
1.03%
0.50%
268
2023/12/18
121
0
-13
108
1.00%
3.32%
359
2023/12/15
17
0
0
17
0.80%
1.76%
457
2023/12/14
-8
0
0
-8
0.77%
1.97%
367
2023/12/13
16
0
0
16
0.78%
0.00%
287
2023/12/12
20
0
0
20
0.76%
2.40%
545
2023/12/11
-40
0
0
-40
0.72%
0.48%
489
2023/12/08
28
0
11
39
0.79%
0.97%
774
2023/12/07
-30
0
-2
-32
0.74%
0.00%
278
2023/12/06
36
0
0
36
0.79%
0.24%
655
2023/12/05
54
0
-16
38
0.73%
0.24%
597
2023/12/04
-26
0
-1
-27
0.64%
1.22%
615
2023/12/01
27
0
35
62
0.69%
1.45%
1,278
2023/11/30
1
0
0
1
0.64%
4.82%
1,349
2023/11/29
-30
0
14
-16
0.64%
0.23%
1,577
2023/11/28
37
0
40
77
0.69%
2.58%
2,551
2023/11/27
-27
0
30
3
0.63%
3.65%
3,260
2023/11/24
-129
0
20
-109
0.67%
1.67%
7,128
2023/11/23
61
0
6
67
0.86%
7.18%
3,790
2023/11/22
-12
0
20
8
0.76%
1.56%
992
2023/11/21
27
0
5
32
0.78%
0.79%
423
2023/11/20
3
0
15
18
0.73%
1.55%
477
2023/11/17
-7
0
0
-7
0.73%
1.31%
433
2023/11/16
4
0
0
4
0.74%
0.00%
459
2023/11/15
-38
0
0
-38
0.73%
0.52%
1,641
2023/11/14
-36
0
-6
-42
0.79%
6.96%
1,487
2023/11/13
-6
0
0
-6
0.85%
0.28%
280
2023/11/10
-23
0
0
-23
0.86%
1.13%
447
2023/11/09
-11
0
0
-11
0.90%
2.91%
515
2023/11/08
-4
0
0
-4
0.91%
0.86%
112
2023/11/07
-4
0
0
-4
0.92%
0.00%
138
2023/11/06
-2
0
0
-2
0.93%
1.46%
196
2023/11/03
-4
0
0
-4
0.93%
0.59%
162
2023/11/02
-6
0
0
-6
0.94%
1.19%
73
2023/11/01
1
0
0
1
0.95%
0.60%
74
2023/10/31
-4
0
0
-4
0.95%
2.05%
105
2023/10/30
-3
0
0
-3
0.95%
0.29%
137
2023/10/27
-9
0
0
-9
0.96%
0.59%
112

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
67.50
1.502.17%
145,972
台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
大亞
1609.TW
60.00
0.901.48%
65,374
士電
1503.TW
305.50
11.003.48%
20,963

櫃農業科技業產業漲跌排行

瑞基
4171.TWO
31.95
0.150.47%
157
惠光
6508.TWO
31.85
0.050.16%
49
茂生農經
1240.TWO
52.00
0.200.38%
21
達邦蛋白
6578.TWO
28.55
0.852.89%
1,317

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。