達邦蛋白

6578

19.250.10(0.52%)

收盤 | 2025/12/09 13:30 更新

171成交量

-本益比 (同業平均)

連2漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
10
-9
連3買→賣 (-9)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連19平 (0)
三大法人
1
10
-9
連3買→賣 (-9)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/08
-9
0
0
-9
1.32%
0.00%
53
2025/12/05
1
0
0
1
1.33%
0.52%
35
2025/12/04
17
0
0
17
1.33%
1.06%
39
2025/12/03
1
0
0
1
1.30%
0.00%
25
2025/12/02
-8
0
0
-8
1.30%
1.57%
73
2025/12/01
1
0
0
1
1.30%
2.05%
21
2025/11/28
11
0
0
11
1.30%
0.51%
100
2025/11/27
-5
0
0
-5
1.28%
0.26%
24
2025/11/26
17
0
0
17
1.29%
2.37%
51
2025/11/25
-16
0
0
-16
1.27%
0.53%
52
2025/11/24
16
0
0
16
1.29%
0.26%
44
2025/11/21
-9
0
0
-9
1.27%
0.53%
50
2025/11/20
113
0
0
113
1.28%
1.90%
218
2025/11/19
27
0
0
27
1.12%
2.12%
151
2025/11/18
37
0
0
37
1.08%
2.72%
143
2025/11/17
-32
0
0
-32
1.03%
6.62%
432
2025/11/14
-26
0
0
-26
1.07%
0.25%
121
2025/11/13
-88
0
0
-88
1.11%
1.25%
187
2025/11/12
-31
0
0
-31
1.20%
0.00%
65
2025/11/11
-14
0
-3
-17
1.24%
0.25%
64
2025/11/10
-117
0
0
-117
1.26%
0.99%
187
2025/11/07
-35
0
0
-35
1.43%
0.00%
109
2025/11/06
-50
0
0
-50
1.47%
0.98%
199
2025/11/05
-8
0
0
-8
1.54%
0.24%
135
2025/11/04
-23
0
0
-23
1.55%
0.97%
130
2025/11/03
-31
0
1
-30
1.58%
2.74%
274
2025/10/31
-114
0
0
-114
1.63%
1.95%
363
2025/10/30
13
0
0
13
1.78%
0.73%
118
2025/10/29
-7
0
0
-7
1.77%
0.48%
147
2025/10/28
6
0
0
6
1.77%
2.12%
175
2025/10/27
-21
0
0
-21
1.76%
0.95%
267
2025/10/23
-24
0
0
-24
1.78%
3.45%
1,000
2025/10/22
-76
0
0
-76
1.81%
0.00%
3,033
2025/10/21
11
0
0
11
1.90%
0.73%
63
2025/10/20
15
0
0
15
1.88%
0.24%
52
2025/10/17
-1
0
0
-1
1.86%
0.00%
57
2025/10/16
-22
0
0
-22
1.86%
0.24%
43
2025/10/15
81
0
0
81
1.89%
3.01%
341
2025/10/14
-34
0
0
-34
1.71%
0.99%
298
2025/10/13
60
0
2
62
1.76%
1.95%
178
2025/10/09
-20
0
0
-20
1.63%
0.72%
117
2025/10/08
58
0
0
58
1.66%
1.72%
422
2025/10/07
-195
0
0
-195
1.58%
3.10%
465
2025/10/03
-4
0
0
-4
1.85%
0.00%
115
2025/10/02
50
0
0
50
1.86%
1.20%
125
2025/10/01
133
0
0
133
1.78%
1.19%
436
2025/09/30
-112
0
0
-112
1.60%
5.62%
390
2025/09/26
-8
0
0
-8
1.75%
1.77%
379
2025/09/25
6
0
0
6
1.87%
0.22%
285
2025/09/24
78
0
0
78
1.86%
0.22%
236
2025/09/23
35
0
0
35
1.76%
0.44%
381
2025/09/22
-132
0
0
-132
1.71%
4.04%
527
2025/09/19
160
0
0
160
1.89%
1.73%
393
2025/09/18
10
0
0
10
1.67%
0.00%
125
2025/09/17
135
0
0
135
1.66%
0.43%
467
2025/09/16
80
0
0
80
1.47%
1.07%
332
2025/09/15
-115
0
0
-115
1.36%
5.06%
501
2025/09/12
95
0
0
95
1.49%
3.13%
418
2025/09/11
64
0
0
64
1.36%
0.62%
206
2025/09/10
38
0
0
38
1.27%
1.69%
171
2025/09/09
-112
0
0
-112
1.21%
5.20%
459
2025/09/08
-33
0
0
-33
1.35%
1.77%
235
2025/09/05
15
0
0
15
1.40%
2.21%
351
2025/09/04
19
0
0
19
1.37%
0.60%
224
2025/09/03
49
0
0
49
1.34%
0.00%
222
2025/09/02
98
0
0
98
1.28%
0.60%
356
2025/09/01
95
0
0
95
1.14%
3.75%
338
2025/08/29
16
0
0
16
1.00%
0.42%
123
2025/08/28
55
0
0
55
0.98%
5.05%
123
2025/08/27
50
0
0
50
0.79%
4.01%
342
2025/08/26
-48
0
0
-48
0.72%
2.27%
229
2025/08/25
-36
0
0
-36
0.79%
1.22%
383
2025/08/22
-28
0
0
-28
0.84%
3.91%
488
2025/08/21
-72
0
0
-72
0.87%
2.00%
849
2025/08/20
-12
0
0
-12
0.98%
4.38%
755
2025/08/19
-20
0
0
-20
0.99%
0.63%
208
2025/08/18
16
0
0
16
1.02%
1.92%
272
2025/08/15
1
0
0
1
0.99%
1.30%
134
2025/08/14
-2
0
0
-2
0.99%
0.43%
98
2025/08/13
14
0
0
14
0.99%
0.44%
309
2025/08/12
21
0
0
21
0.97%
2.69%
159
2025/08/11
33
0
0
33
0.94%
3.04%
537
2025/08/08
-46
0
0
-46
0.89%
2.75%
306
2025/08/07
-10
0
0
-10
0.96%
2.16%
302
2025/08/06
9
0
0
9
0.97%
0.43%
303
2025/08/05
-10
0
0
-10
0.96%
1.07%
307
2025/08/04
3
0
0
3
0.97%
1.08%
239
2025/08/01
5
0
0
5
0.97%
0.22%
298
2025/07/31
-13
0
0
-13
0.96%
4.55%
409
2025/07/30
1
0
0
1
0.98%
1.15%
152
2025/07/29
3
0
0
3
0.98%
2.59%
160
2025/07/28
-1
0
0
-1
0.97%
1.44%
66
2025/07/25
-1
0
0
-1
0.97%
0.24%
86
2025/07/24
1
0
0
1
0.97%
0.24%
58
2025/07/23
0
0
0
0
0.97%
2.45%
174
2025/07/22
-5
0
0
-5
0.97%
0.74%
236
2025/07/21
0
0
0
0
0.98%
0.25%
63
2025/07/18
-3
0
0
-3
0.98%
1.75%
179
2025/07/17
1
0
0
1
0.98%
1.27%
89
2025/07/16
0
0
0
0
0.98%
0.25%
43
2025/07/15
-1
0
0
-1
0.98%
0.00%
34
2025/07/14
3
0
0
3
0.98%
0.00%
188
2025/07/11
-2
0
0
-2
0.98%
0.77%
111
2025/07/10
1
0
0
1
0.98%
0.76%
78
2025/07/09
-3
0
0
-3
0.91%
1.03%
89
2025/07/08
2
0
0
2
0.97%
0.78%
60
2025/07/07
-2
0
0
-2
0.97%
2.34%
116
2025/07/04
0
0
0
0
0.97%
0.26%
156
2025/07/03
4
0
0
4
0.99%
0.52%
129
2025/07/02
-9
0
0
-9
0.98%
2.41%
131
2025/07/01
-4
0
0
-4
1.00%
0.54%
89
2025/06/30
3
0
0
3
1.00%
1.92%
74
2025/06/27
7
0
0
7
1.00%
0.00%
69
2025/06/26
8
0
0
8
0.99%
0.00%
22
2025/06/25
4
0
0
4
0.98%
0.00%
34
2025/06/24
5
0
0
5
0.99%
0.55%
34
2025/06/23
2
0
0
2
0.99%
0.28%
84
2025/06/20
-32
0
0
-32
0.98%
0.56%
84
2025/06/19
-63
0
0
-63
1.03%
0.83%
187
2025/06/18
-11
0
0
-11
1.12%
0.84%
43
2025/06/17
-3
0
0
-3
1.13%
0.84%
100
2025/06/16
-23
0
0
-23
1.13%
1.14%
89
2025/06/13
-23
0
0
-23
1.17%
0.57%
143
2025/06/12
-15
0
0
-15
1.20%
0.86%
154
2025/06/11
-61
0
0
-61
1.22%
3.61%
315
2025/06/10
-20
0
0
-20
1.30%
0.84%
54
2025/06/09
-12
0
0
-12
1.33%
0.00%
90

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞基
4171.TWO
20.25
0.100.49%
58
永鴻生技
6936.TW
34.55
0.100.29%
12
金萬林-創
6645.TW
17.75
1.206.33%
371
桓鼎-KY
5543.TWO
29.80
0.100.34%
9
茂生農經
1240.TWO
59.40
0.901.54%
18

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
59.40
0.901.54%
18
達邦蛋白
6578.TWO
19.25
0.100.52%
171
瑞基
4171.TWO
20.25
0.100.49%
58
惠光
6508.TWO
23.85
0.502.05%
31

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。