勁豐

6577

櫃電腦週邊

133.51.50(1.11%)

收盤 | 2024/04/30 13:30 更新

77成交量

18.99 (51.29)本益比 (同業平均)

連2漲→跌 (1.11%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
11
-2
平→賣 (-2)
投信
0
0
0
連80平 (0)
自營商
1
1
0
買→平 (0)
三大法人
10
12
-2
買→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-2
0
0
-2
1.98%
1.11%
77
2024/04/29
0
0
3
3
2.02%
0.75%
51
2024/04/26
-21
0
0
-21
2.01%
1.13%
97
2024/04/25
-4
0
0
-4
2.05%
1.12%
71
2024/04/24
-24
0
0
-24
2.06%
2.68%
147
2024/04/23
-7
0
0
-7
2.14%
1.56%
90
2024/04/22
4
0
0
4
2.16%
1.91%
129
2024/04/19
-21
0
-3
-24
2.14%
1.87%
198
2024/04/18
6
0
0
6
2.20%
1.48%
94
2024/04/17
23
0
-7
16
2.18%
3.44%
193
2024/04/16
56
0
-3
53
2.12%
5.76%
446
2024/04/15
-60
0
0
-60
1.96%
3.14%
269
2024/04/12
-6
0
-6
-12
2.11%
0.35%
155
2024/04/11
-9
0
0
-9
2.12%
0.00%
156
2024/04/10
46
0
0
46
2.12%
0.35%
149
2024/04/09
-61
0
-1
-62
1.99%
1.04%
246
2024/04/08
3
0
6
9
2.13%
1.05%
147
2024/04/03
-62
0
0
-62
2.11%
2.40%
223
2024/04/02
-72
0
-15
-87
2.27%
1.35%
425
2024/04/01
-100
0
5
-95
2.44%
6.47%
594
2024/03/29
15
0
-1
14
2.68%
1.42%
322
2024/03/28
23
0
-23
0
2.65%
4.41%
593
2024/03/27
-47
0
8
-39
2.59%
2.43%
468
2024/03/26
97
0
-15
82
2.71%
3.36%
1,059
2024/03/25
49
0
2
51
2.46%
5.67%
1,015
2024/03/22
-13
0
6
-7
2.33%
6.02%
1,188
2024/03/21
-11
0
0
-11
2.39%
0.38%
836
2024/03/20
82
0
-1
81
2.42%
2.71%
1,569
2024/03/19
160
0
-3
157
2.23%
7.05%
2,849
2024/03/18
-14
0
-6
-20
1.96%
3.43%
871
2024/03/15
-146
0
-3
-149
1.99%
8.27%
2,912
2024/03/14
0
0
0
0
2.37%
9.96%
278
2024/03/13
-2
0
0
-2
2.41%
10.00%
451
2024/03/12
39
0
-1
38
2.42%
4.48%
412
2024/03/11
95
0
5
100
2.32%
2.76%
223
2024/03/08
-11
0
-12
-23
2.07%
0.20%
124
2024/03/07
-3
0
0
-3
2.11%
0.10%
45
2024/03/06
2
0
0
2
2.12%
0.31%
50
2024/03/05
10
0
0
10
2.11%
0.31%
69
2024/03/04
7
0
1
8
2.09%
0.51%
51
2024/03/01
1
0
0
1
2.07%
0.41%
18
2024/02/29
19
0
2
21
2.07%
0.72%
57
2024/02/27
-2
0
0
-2
2.02%
0.82%
90
2024/02/26
2
0
0
2
2.02%
0.20%
112
2024/02/23
-12
0
0
-12
2.02%
0.62%
186
2024/02/22
19
0
0
19
2.05%
1.67%
111
2024/02/21
5
0
0
5
2.00%
0.10%
34
2024/02/20
-1
0
1
0
1.99%
0.42%
23
2024/02/19
14
0
0
14
2.01%
0.31%
65
2024/02/16
51
0
11
62
1.98%
1.70%
97
2024/02/15
-30
0
0
-30
1.85%
1.62%
90
2024/02/05
-1
0
0
-1
1.93%
0.96%
44
2024/02/02
-1
0
0
-1
1.94%
0.21%
54
2024/02/01
6
0
5
11
1.98%
1.63%
69
2024/01/31
-1
0
0
-1
1.96%
0.44%
40
2024/01/30
5
0
1
6
1.98%
0.65%
31
2024/01/29
21
0
1
22
1.97%
0.11%
56
2024/01/26
1
0
0
1
1.91%
0.22%
28
2024/01/25
-5
0
-1
-6
1.91%
0.75%
42
2024/01/24
18
0
1
19
1.91%
0.43%
32
2024/01/23
9
0
0
9
1.87%
0.22%
37
2024/01/22
5
0
0
5
1.84%
0.32%
42
2024/01/19
22
0
0
22
1.83%
1.64%
78
2024/01/18
3
0
0
3
1.77%
0.22%
35
2024/01/17
-11
0
0
-11
1.76%
1.09%
58
2024/01/16
-13
0
0
-13
1.78%
0.97%
62
2024/01/15
14
0
-2
12
1.81%
0.43%
48
2024/01/12
0
0
1
1
1.78%
0.21%
40
2024/01/11
27
0
-43
-16
1.78%
2.21%
247
2024/01/10
4
0
-1
3
1.70%
0.63%
56
2024/01/09
-16
0
-4
-20
1.69%
1.34%
95
2024/01/08
0
0
0
0
1.71%
0.10%
40
2024/01/05
0
0
0
0
1.75%
0.31%
40
2024/01/04
-25
0
-1
-26
1.74%
0.31%
63
2024/01/03
-13
0
0
-13
1.79%
0.41%
45
2024/01/02
3
0
-1
2
1.80%
0.10%
24
2023/12/29
0
0
-1
-1
1.80%
0.20%
41
2023/12/28
1
0
1
2
1.79%
0.20%
60
2023/12/27
3
0
0
3
1.78%
0.41%
33
2023/12/26
-4
0
1
-3
1.77%
0.51%
66
2023/12/25
-1
0
3
2
1.78%
0.41%
31
2023/12/22
-17
0
1
-16
1.77%
0.31%
64
2023/12/21
-11
0
1
-10
1.80%
0.81%
79
2023/12/20
-12
0
0
-12
1.82%
0.41%
48
2023/12/19
-3
0
0
-3
1.85%
0.40%
100
2023/12/18
-19
0
0
-19
1.85%
0.70%
109
2023/12/15
-15
0
0
-15
1.89%
0.20%
106
2023/12/14
-46
0
0
-46
1.92%
0.00%
121
2023/12/13
11
0
0
11
2.02%
0.10%
174
2023/12/12
-48
0
0
-48
1.99%
1.58%
231
2023/12/11
-11
0
0
-11
2.11%
0.98%
363
2023/12/08
-400
0
0
-400
2.12%
9.29%
2,176
2023/12/07
-86
0
-8
-94
3.15%
7.11%
1,299
2023/12/06
50
0
3
53
3.36%
2.93%
157
2023/12/05
-12
0
0
-12
3.23%
3.30%
178
2023/12/04
9
0
-8
1
3.25%
0.95%
366
2023/12/01
10
0
0
10
3.22%
0.48%
169
2023/11/30
21
0
1
22
3.24%
0.00%
221
2023/11/29
83
0
2
85
3.18%
0.48%
267
2023/11/28
67
0
0
67
2.96%
4.00%
219
2023/11/27
-6
0
-1
-7
2.80%
2.44%
148
2023/11/24
8
0
0
8
2.83%
0.97%
150
2023/11/23
22
0
0
22
2.80%
0.00%
222
2023/11/22
26
0
1
27
2.77%
1.43%
453
2023/11/21
37
0
0
37
2.70%
3.45%
567
2023/11/20
81
0
1
82
2.60%
2.32%
345
2023/11/17
47
0
0
47
2.39%
0.40%
245
2023/11/16
-15
0
-1
-16
2.27%
1.20%
117
2023/11/15
83
0
16
99
2.31%
3.20%
285
2023/11/14
31
0
24
55
2.08%
0.41%
278
2023/11/13
-28
0
1
-27
1.99%
4.14%
301
2023/11/10
4
0
0
4
2.04%
1.91%
114
2023/11/09
-36
0
0
-36
2.02%
3.30%
292
2023/11/08
-34
0
0
-34
2.08%
4.57%
474
2023/11/07
-22
0
0
-22
2.15%
0.61%
108
2023/11/06
33
0
0
33
2.20%
3.44%
177
2023/11/03
-16
0
-1
-17
2.12%
0.93%
143
2023/11/02
15
0
0
15
2.15%
1.58%
127
2023/11/01
-36
0
1
-35
2.11%
2.26%
312
2023/10/31
8
0
-1
7
2.20%
3.56%
414

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

豐藝
6189.TW
86.20
1.701.93%
2,977
至上
8112.TW
88.20
0.400.46%
9,757
威健
3033.TW
34.20
0.702.09%
16,610
華立
3010.TW
126.00
2.501.95%
1,257
茂綸
6227.TWO
64.00
0.500.79%
502

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
55.60
5.009.88%
2,926
順達
3211.TWO
97.20
4.004.29%
7,183
安勤
3479.TWO
122.50
5.004.26%
1,461
力致
3483.TWO
166.50
6.504.06%
11,024
同亨
5490.TWO
27.75
0.802.97%
1,098

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。