虹揚-KY

6573
半導體
14.950.05(0.33%)
收盤 | 2024/12/20 13:30 更新
25成交量
-本益比 (同業平均)
平→跌 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    7
    7
    0
    買→平 (0)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    2
    1
    1
    賣→買 (1)
  • 三大法人
    9
    8
    1
    平→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    1
    1
    54.78%
    0.33%
    25
  • 2024/12/19
    2
    0
    -2
    0
    54.78%
    0.00%
    63
  • 2024/12/18
    -4
    0
    0
    -4
    54.78%
    1.32%
    64
  • 2024/12/17
    -2
    0
    1
    -1
    54.78%
    0.33%
    35
  • 2024/12/16
    -5
    0
    -3
    -8
    54.78%
    2.24%
    126
  • 2024/12/13
    -6
    0
    -1
    -7
    54.79%
    5.17%
    186
  • 2024/12/12
    -11
    0
    7
    -4
    54.80%
    6.82%
    371
  • 2024/12/11
    -6
    0
    -3
    -9
    54.81%
    0.33%
    102
  • 2024/12/10
    -10
    0
    1
    -9
    54.82%
    0.97%
    39
  • 2024/12/09
    -1
    0
    -2
    -3
    54.83%
    0.64%
    81
  • 2024/12/06
    31
    0
    1
    32
    54.83%
    5.76%
    189
  • 2024/12/05
    5
    0
    3
    8
    54.79%
    0.34%
    91
  • 2024/12/04
    -3
    0
    0
    -3
    54.79%
    0.00%
    38
  • 2024/12/03
    -20
    0
    5
    -15
    54.79%
    0.00%
    60
  • 2024/12/02
    -5
    0
    0
    -5
    54.82%
    0.00%
    61
  • 2024/11/29
    4
    0
    0
    4
    54.82%
    0.67%
    67
  • 2024/11/28
    -8
    0
    1
    -7
    54.82%
    0.67%
    46
  • 2024/11/27
    -1
    0
    3
    2
    54.83%
    2.28%
    119
  • 2024/11/26
    -6
    0
    -1
    -7
    54.83%
    0.65%
    57
  • 2024/11/25
    -1
    0
    3
    2
    54.84%
    1.64%
    41
  • 2024/11/22
    -3
    0
    0
    -3
    54.84%
    0.33%
    38
  • 2024/11/21
    -1
    0
    -2
    -3
    54.84%
    1.34%
    63
  • 2024/11/20
    11
    0
    3
    14
    54.84%
    2.29%
    75
  • 2024/11/19
    -5
    0
    1
    -4
    54.83%
    0.99%
    46
  • 2024/11/18
    54
    0
    -2
    52
    54.83%
    0.66%
    136
  • 2024/11/15
    36
    0
    7
    43
    54.77%
    2.27%
    244
  • 2024/11/14
    -19
    0
    -6
    -25
    54.72%
    1.28%
    55
  • 2024/11/13
    -31
    0
    1
    -30
    54.75%
    2.19%
    108
  • 2024/11/12
    -2
    0
    0
    -2
    54.78%
    1.54%
    206
  • 2024/11/11
    -37
    0
    3
    -34
    54.79%
    4.14%
    248
  • 2024/11/08
    -46
    0
    -5
    -51
    54.83%
    0.90%
    244
  • 2024/11/07
    -66
    0
    2
    -64
    54.89%
    6.16%
    545
  • 2024/11/06
    0
    0
    0
    0
    54.97%
    0.00%
    0
  • 2024/11/05
    37
    0
    3
    40
    54.97%
    3.78%
    268
  • 2024/11/04
    -7
    0
    0
    -7
    54.93%
    0.86%
    58
  • 2024/11/01
    -5
    0
    -1
    -6
    54.94%
    0.00%
    118
  • 2024/10/30
    -9
    0
    -1
    -10
    54.94%
    0.58%
    79
  • 2024/10/29
    82
    0
    -2
    80
    54.95%
    0.00%
    267
  • 2024/10/28
    50
    0
    2
    52
    54.85%
    2.54%
    313
  • 2024/10/25
    3
    0
    1
    4
    54.79%
    1.39%
    199
  • 2024/10/24
    18
    0
    0
    18
    54.78%
    0.84%
    238
  • 2024/10/23
    -79
    0
    0
    -79
    54.76%
    2.20%
    351
  • 2024/10/22
    -9
    0
    0
    -9
    54.86%
    2.25%
    589
  • 2024/10/21
    53
    0
    -2
    51
    54.87%
    6.27%
    942
  • 2024/10/18
    -15
    0
    6
    -9
    54.81%
    0.00%
    212
  • 2024/10/17
    -29
    0
    -3
    -32
    54.82%
    0.90%
    440
  • 2024/10/16
    -61
    0
    3
    -58
    54.86%
    0.91%
    290
  • 2024/10/15
    48
    0
    0
    48
    54.94%
    4.44%
    232
  • 2024/10/14
    15
    0
    0
    15
    54.88%
    0.32%
    80
  • 2024/10/11
    -2
    0
    -3
    -5
    54.86%
    0.95%
    96
  • 2024/10/09
    -4
    0
    0
    -4
    54.86%
    0.32%
    119
  • 2024/10/08
    -2
    0
    -1
    -3
    54.87%
    1.25%
    146
  • 2024/10/07
    0
    0
    1
    1
    54.87%
    0.00%
    159
  • 2024/10/04
    -16
    0
    0
    -16
    54.87%
    3.03%
    249
  • 2024/10/01
    2
    0
    0
    2
    54.89%
    0.61%
    436
  • 2024/09/30
    42
    0
    0
    42
    54.89%
    3.80%
    735
  • 2024/09/27
    -54
    0
    3
    -51
    54.83%
    2.77%
    1,094
  • 2024/09/26
    103
    0
    1
    104
    54.90%
    9.80%
    1,655
  • 2024/09/25
    5
    0
    0
    5
    54.77%
    1.37%
    109
  • 2024/09/24
    -10
    0
    -1
    -11
    54.77%
    1.04%
    64
  • 2024/09/23
    -9
    0
    1
    -8
    54.78%
    0.34%
    47
  • 2024/09/20
    1
    0
    0
    1
    54.79%
    0.68%
    61
  • 2024/09/19
    -12
    0
    0
    -12
    54.79%
    2.46%
    121
  • 2024/09/18
    -3
    0
    -2
    -5
    54.80%
    0.35%
    91
  • 2024/09/16
    5
    0
    0
    5
    54.81%
    0.35%
    49
  • 2024/09/13
    3
    0
    0
    3
    54.80%
    1.04%
    35
  • 2024/09/12
    14
    0
    -1
    13
    54.80%
    0.35%
    54
  • 2024/09/11
    -4
    0
    3
    -1
    54.78%
    0.35%
    32
  • 2024/09/10
    -37
    0
    -3
    -40
    54.78%
    0.69%
    97
  • 2024/09/09
    -6
    0
    0
    -6
    54.83%
    0.68%
    93
  • 2024/09/06
    -13
    0
    0
    -13
    54.84%
    0.00%
    117
  • 2024/09/05
    -14
    0
    -1
    -15
    54.85%
    1.02%
    233
  • 2024/09/04
    -80
    0
    -5
    -85
    54.87%
    5.45%
    539
  • 2024/09/03
    -59
    0
    3
    -56
    54.97%
    3.11%
    1,034
  • 2024/09/02
    34
    0
    -3
    31
    55.04%
    9.90%
    1,361
  • 2024/08/30
    -2
    0
    0
    -2
    55.00%
    0.00%
    32
  • 2024/08/29
    -6
    0
    0
    -6
    55.00%
    0.00%
    19
  • 2024/08/28
    -8
    0
    0
    -8
    55.01%
    1.01%
    50
  • 2024/08/27
    -7
    0
    3
    -4
    55.02%
    0.00%
    71
  • 2024/08/26
    -31
    0
    0
    -31
    55.03%
    0.34%
    96
  • 2024/08/23
    -1
    0
    0
    -1
    55.07%
    0.34%
    111
  • 2024/08/22
    52
    0
    -3
    49
    55.07%
    3.14%
    200
  • 2024/08/21
    0
    0
    1
    1
    55.01%
    0.69%
    76
  • 2024/08/20
    3
    0
    0
    3
    55.01%
    0.00%
    52
  • 2024/08/19
    29
    0
    0
    29
    55.00%
    0.35%
    167
  • 2024/08/16
    0
    0
    3
    3
    54.97%
    0.00%
    74
  • 2024/08/15
    -11
    0
    0
    -11
    54.97%
    0.70%
    74
  • 2024/08/14
    -10
    0
    0
    -10
    54.98%
    0.70%
    55
  • 2024/08/13
    10
    0
    -3
    7
    54.99%
    1.73%
    111
  • 2024/08/12
    -9
    0
    -1
    -10
    54.98%
    0.00%
    58
  • 2024/08/09
    -5
    0
    4
    -1
    54.99%
    0.70%
    110
  • 2024/08/08
    -4
    0
    0
    -4
    55.00%
    0.35%
    56
  • 2024/08/07
    10
    0
    -4
    6
    55.00%
    7.92%
    156
  • 2024/08/06
    14
    0
    1
    15
    54.99%
    4.68%
    183
  • 2024/08/05
    -54
    0
    -2
    -56
    54.97%
    9.45%
    289
  • 2024/08/02
    -18
    0
    0
    -18
    55.04%
    3.15%
    107
  • 2024/08/01
    18
    0
    0
    18
    55.06%
    4.28%
    152
  • 2024/07/31
    4
    0
    0
    4
    55.04%
    0.33%
    87
  • 2024/07/30
    10
    0
    -3
    7
    55.03%
    1.67%
    158
  • 2024/07/29
    -71
    0
    2
    -69
    55.02%
    2.60%
    245
  • 2024/07/26
    -8
    0
    0
    -8
    55.11%
    5.52%
    216
  • 2024/07/23
    21
    0
    -2
    19
    55.12%
    3.49%
    154
  • 2024/07/22
    58
    0
    1
    59
    55.09%
    5.12%
    265
  • 2024/07/19
    -9
    0
    0
    -9
    55.02%
    2.64%
    279
  • 2024/07/18
    30
    0
    1
    31
    55.03%
    1.73%
    255
  • 2024/07/17
    14
    0
    -1
    13
    55.00%
    0.29%
    186
  • 2024/07/16
    30
    0
    0
    30
    54.98%
    2.25%
    626
  • 2024/07/15
    -15
    0
    3
    -12
    54.94%
    1.14%
    1,273
  • 2024/07/12
    109
    0
    -5
    104
    54.96%
    10.00%
    1,011
  • 2024/07/11
    -48
    0
    -6
    -54
    54.82%
    7.51%
    650
  • 2024/07/10
    10
    0
    7
    17
    54.88%
    1.14%
    1,333
  • 2024/07/09
    -24
    0
    4
    -20
    54.87%
    9.72%
    2,575
  • 2024/07/08
    41
    0
    -2
    39
    54.90%
    10.00%
    670
  • 2024/07/05
    17
    0
    0
    17
    54.85%
    0.69%
    153
  • 2024/07/04
    18
    0
    0
    18
    54.83%
    0.70%
    104
  • 2024/07/03
    7
    0
    2
    9
    54.81%
    0.35%
    82
  • 2024/07/02
    0
    0
    0
    0
    54.80%
    1.04%
    76
  • 2024/07/01
    19
    0
    0
    19
    54.80%
    0.00%
    96
  • 2024/06/28
    5
    0
    1
    6
    54.78%
    1.05%
    32
  • 2024/06/27
    1
    0
    0
    1
    54.77%
    0.35%
    41
  • 2024/06/26
    20
    0
    0
    20
    54.77%
    1.04%
    110
  • 2024/06/25
    -21
    0
    -1
    -22
    54.74%
    3.02%
    166
  • 2024/06/24
    20
    0
    1
    21
    54.77%
    4.20%
    249
  • 2024/06/21
    2
    0
    0
    2
    54.74%
    0.35%
    55
我的自選股
立即登入瀏覽你的投資組合。登入
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。