虹揚-KY

6573

15.700.35(2.28%)

開盤 | 2026/01/20 11:17 更新

312成交量

16.68 (169.84)本益比 (同業平均)

跌→漲 (1.99%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
239
12
227
連4買 (469)
投信
0
0
0
連84平 (0)
自營商
3
6
-3
連3賣 (-12)
三大法人
242
18
224
連4買 (459)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
227
0
-3
224
55.55%
1.99%
416
2026/01/16
34
0
-2
32
55.27%
1.63%
249
2026/01/15
44
0
-7
37
55.22%
0.66%
133
2026/01/14
164
0
2
166
55.17%
1.67%
288
2026/01/13
-34
0
2
-32
54.97%
1.97%
192
2026/01/12
86
0
-2
84
55.01%
2.35%
285
2026/01/09
48
0
1
49
54.90%
0.67%
252
2026/01/08
-126
0
0
-126
54.84%
5.66%
323
2026/01/07
23
0
1
24
55.00%
3.58%
584
2026/01/06
146
0
0
146
54.97%
1.66%
294
2026/01/05
-31
0
0
-31
54.79%
2.58%
341
2026/01/02
42
0
0
42
54.83%
1.97%
319
2025/12/31
64
0
-7
57
54.77%
4.11%
378
2025/12/30
35
0
1
36
54.70%
2.01%
263
2025/12/29
-28
0
6
-22
54.65%
1.65%
239
2025/12/26
-6
0
-6
-12
54.69%
0.00%
219
2025/12/24
19
0
-8
11
54.69%
1.34%
241
2025/12/23
-35
0
-1
-36
54.67%
2.92%
178
2025/12/22
77
0
1
78
54.71%
1.99%
210
2025/12/19
56
0
7
63
54.62%
0.67%
155
2025/12/18
-8
0
-3
-11
54.55%
0.66%
282
2025/12/17
-67
0
3
-64
54.56%
2.58%
208
2025/12/16
-51
0
0
-51
54.64%
1.97%
248
2025/12/15
48
0
1
49
54.70%
2.25%
237
2025/12/12
45
0
-1
44
54.65%
1.89%
281
2025/12/11
29
0
4
33
54.59%
0.94%
305
2025/12/10
49
0
-3
46
54.55%
0.00%
287
2025/12/09
56
0
2
58
54.49%
0.95%
167
2025/12/08
20
0
-1
19
54.42%
1.55%
263
2025/12/05
-25
0
0
-25
54.40%
1.58%
282
2025/12/04
37
0
1
38
54.43%
3.94%
432
2025/12/03
-68
0
2
-66
54.38%
0.92%
400
2025/12/02
57
0
1
58
54.47%
2.68%
412
2025/12/01
-82
0
-1
-83
54.40%
4.82%
455
2025/11/28
-86
0
-3
-89
54.50%
5.37%
1,089
2025/11/27
137
0
2
139
54.61%
9.84%
847
2025/11/26
41
0
1
42
54.44%
1.93%
415
2025/11/25
16
0
2
18
54.38%
3.12%
345
2025/11/24
-98
0
6
-92
54.36%
3.60%
482
2025/11/21
52
0
-2
50
54.49%
2.78%
823
2025/11/20
-122
0
3
-119
54.42%
9.83%
716
2025/11/19
28
0
1
29
54.57%
6.65%
378
2025/11/18
80
0
6
86
54.54%
5.39%
641
2025/11/17
-52
0
0
-52
54.44%
4.84%
698
2025/11/14
5
0
4
9
54.50%
2.50%
811
2025/11/13
-26
0
0
-26
54.50%
1.12%
1,175
2025/11/12
7
0
0
7
54.53%
6.59%
1,118
2025/11/11
-11
0
0
-11
54.52%
9.49%
1,413
2025/11/10
33
0
0
33
54.54%
9.50%
1,885
2025/11/07
-60
0
-3
-63
54.49%
7.32%
2,244
2025/11/06
30
0
1
31
54.57%
9.79%
681
2025/11/05
56
0
-8
48
54.53%
10.00%
480
2025/11/04
-26
0
10
-16
54.46%
7.80%
557
2025/11/03
-30
0
0
-30
54.49%
9.03%
1,001
2025/10/31
25
0
-3
22
54.53%
4.32%
1,433
2025/10/30
82
0
3
85
54.50%
9.83%
2,400
2025/10/29
0
0
1
1
54.40%
9.67%
545
2025/10/28
0
0
0
0
54.40%
9.80%
409
2025/10/27
12
0
1
13
54.40%
4.67%
588
2025/10/23
-62
0
-2
-64
54.38%
8.90%
1,459
2025/10/22
-13
0
1
-12
54.46%
9.77%
861
2025/10/21
16
0
-1
15
54.48%
9.58%
265
2025/10/20
1
0
0
1
54.46%
1.90%
37
2025/10/17
0
0
0
0
54.46%
0.50%
16
2025/10/16
-1
0
1
0
54.46%
0.00%
46
2025/10/15
-5
0
-1
-6
54.46%
0.50%
65
2025/10/14
-3
0
3
0
54.46%
0.40%
83
2025/10/13
1
0
0
1
54.47%
2.35%
17
2025/10/09
-4
0
0
-4
54.47%
1.49%
49
2025/10/08
-11
0
0
-11
54.47%
0.99%
43
2025/10/07
29
0
-3
26
54.48%
1.81%
65
2025/10/03
4
0
0
4
54.45%
0.40%
48
2025/10/02
17
0
0
17
54.44%
0.00%
68
2025/10/01
-3
0
-2
-5
54.42%
0.20%
60
2025/09/30
-11
0
0
-11
54.43%
3.40%
43
2025/09/26
-15
0
5
-10
54.44%
3.41%
128
2025/09/25
-2
0
-1
-3
54.46%
0.61%
55
2025/09/24
-12
0
-3
-15
54.46%
3.41%
97
2025/09/23
0
0
-7
-7
54.48%
1.44%
156
2025/09/22
2
0
-1
1
54.48%
1.89%
141
2025/09/19
-43
0
7
-36
54.47%
0.47%
249
2025/09/18
18
0
0
18
54.53%
9.79%
215
2025/09/17
4
0
-3
1
54.50%
0.82%
59
2025/09/16
2
0
2
4
54.50%
2.30%
61
2025/09/15
0
0
-1
-1
54.50%
1.44%
44
2025/09/12
-6
0
0
-6
54.50%
0.21%
73
2025/09/11
-34
0
-1
-35
54.50%
2.21%
157
2025/09/10
24
0
0
24
54.55%
0.40%
148
2025/09/09
-5
0
3
-2
54.52%
0.20%
90
2025/09/08
-2
0
0
-2
54.52%
0.99%
81
2025/09/05
5
0
3
8
54.53%
0.00%
84
2025/09/04
10
0
-2
8
54.52%
1.00%
81
2025/09/03
9
0
1
10
54.51%
0.50%
109
2025/09/02
12
0
1
13
54.50%
1.01%
121
2025/09/01
9
0
-2
7
54.48%
3.40%
126
2025/08/29
-3
0
-2
-5
54.47%
3.74%
151
2025/08/28
-1
0
-1
-2
54.47%
3.17%
262
2025/08/27
-1
0
5
4
54.47%
3.07%
223
2025/08/26
-3
0
2
-1
54.48%
1.79%
227
2025/08/25
-7
0
0
-7
54.48%
0.88%
202
2025/08/22
-8
0
-1
-9
54.49%
0.88%
309
2025/08/21
-14
0
-3
-17
54.50%
6.94%
441
2025/08/20
-12
0
1
-11
54.52%
9.87%
1,054
2025/08/19
-1
0
0
-1
54.53%
9.85%
270
2025/08/18
-1
0
0
-1
54.53%
9.61%
163
2025/08/15
1
0
0
1
54.53%
9.98%
238
2025/08/14
8
0
1
9
54.53%
0.36%
66
2025/08/13
9
0
0
9
54.52%
1.63%
74
2025/08/12
0
0
0
0
54.51%
0.12%
95
2025/08/11
2
0
0
2
54.51%
1.04%
42
2025/08/08
2
0
0
2
54.51%
0.00%
47
2025/08/07
-3
0
2
-1
54.51%
1.81%
87
2025/08/06
9
0
-1
8
54.51%
1.78%
301
2025/08/05
-1
0
0
-1
54.50%
0.22%
47
2025/08/04
1
0
0
1
54.50%
0.77%
17
2025/08/01
-2
0
0
-2
54.50%
0.55%
30
2025/07/31
1
0
0
1
54.50%
0.78%
18
2025/07/30
1
0
0
1
54.50%
1.10%
34
2025/07/29
1
0
0
1
54.50%
0.55%
13
2025/07/28
-1
0
0
-1
54.50%
1.31%
19
2025/07/25
0
0
0
0
54.50%
0.44%
6
2025/07/24
-3
0
0
-3
54.50%
0.66%
13
2025/07/23
-2
0
0
-2
54.50%
0.33%
9
2025/07/22
6
0
0
6
54.50%
0.55%
40
2025/07/21
0
0
0
0
54.50%
1.74%
18

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
67.00
5.008.06%
134,916
群創
3481.TW
27.65
1.153.99%
119,790
友達
2409.TW
16.85
0.402.32%
480,233
華邦電
2344.TW
113.00
3.503.00%
34,390
旺宏
2337.TW
74.30
0.600.81%
47,888

半導體產業漲跌排行

力積電
6770.TW
67.00
5.008.06%
134,916
穎崴
6515.TW
3,690.00
230.006.65%
654
聯電
2303.TW
66.60
4.106.56%
372,599
聯鈞
3450.TW
257.00
12.004.90%
10,359
強茂
2481.TW
92.90
4.104.62%
36,553

相關概念股

功率半導體
1.54%
8.73%
汽車電子
0.09%
11.70%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。