虹揚-KY

6573

半導體

13.150.15(1.13%)

收盤 | 2025/03/26 13:23 更新

123成交量

-本益比 (同業平均)

平→跌 (1.13%)

連漲連跌

法人買賣變化

資料時間：2025/03/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
5
-2
連3賣 (-48)
投信
0
0
0
連84平 (0)
自營商
0
7
-7
連3平→賣 (-7)
三大法人
3
12
-9
連3賣 (-55)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/26
-2
0
-7
-9
54.48%
1.13%
123
2025/03/25
-33
0
0
-33
54.48%
0.00%
58
2025/03/24
-13
0
0
-13
54.53%
2.56%
65
2025/03/21
11
0
0
11
54.54%
1.11%
27
2025/03/20
-6
0
1
-5
54.53%
0.75%
36
2025/03/19
8
0
7
15
54.54%
1.83%
82
2025/03/18
11
0
0
11
54.53%
0.36%
32
2025/03/17
1
0
4
5
54.51%
0.74%
55
2025/03/14
7
0
-1
6
54.51%
1.09%
123
2025/03/13
-6
0
2
-4
54.50%
2.23%
91
2025/03/12
-6
0
-1
-7
54.51%
0.37%
47
2025/03/11
-3
0
0
-3
54.52%
1.11%
67
2025/03/10
-3
0
-1
-4
54.52%
0.73%
40
2025/03/07
-1
0
0
-1
54.52%
0.36%
21
2025/03/06
-1
0
0
-1
54.53%
0.37%
67
2025/03/05
-10
0
3
-7
54.53%
0.73%
61
2025/03/04
-11
0
0
-11
54.54%
0.36%
48
2025/03/03
-7
0
0
-7
54.55%
0.00%
46
2025/02/27
-3
0
0
-3
54.56%
1.79%
51
2025/02/26
-16
0
-3
-19
54.56%
1.76%
43
2025/02/25
-2
0
-7
-9
54.58%
1.43%
155
2025/02/24
-2
0
0
-2
54.59%
0.00%
38
2025/02/21
-15
0
0
-15
54.59%
0.00%
96
2025/02/20
5
0
2
7
54.61%
0.36%
110
2025/02/19
1
0
0
1
54.60%
0.72%
104
2025/02/18
-1
0
2
1
54.60%
0.72%
73
2025/02/17
7
0
0
7
54.60%
0.71%
63
2025/02/14
0
0
1
1
54.59%
0.35%
66
2025/02/13
-17
0
-4
-21
54.59%
1.44%
51
2025/02/12
0
0
1
1
54.61%
0.00%
27
2025/02/11
-4
0
0
-4
54.61%
2.46%
105
2025/02/10
0
0
0
0
54.62%
1.04%
81
2025/02/07
-13
0
1
-12
54.62%
0.35%
111
2025/02/06
-3
0
0
-3
54.64%
2.05%
66
2025/02/05
-4
0
-2
-6
54.64%
0.34%
38
2025/02/04
-19
0
0
-19
54.64%
1.74%
49
2025/02/03
-8
0
2
-6
54.67%
0.35%
28
2025/01/22
5
0
-3
2
54.68%
1.05%
23
2025/01/21
20
0
3
23
54.67%
1.72%
55
2025/01/20
6
0
-3
3
54.65%
1.69%
74
2025/01/17
-30
0
5
-25
54.64%
1.01%
178
2025/01/16
23
0
-4
19
54.68%
9.96%
151
2025/01/15
-2
0
0
-2
54.65%
2.17%
62
2025/01/14
-4
0
-1
-5
54.65%
0.36%
25
2025/01/13
-6
0
1
-5
54.66%
4.47%
64
2025/01/10
-17
0
0
-17
54.66%
1.75%
79
2025/01/09
-18
0
0
-18
54.68%
2.39%
69
2025/01/08
-1
0
1
0
54.71%
1.01%
42
2025/01/07
3
0
0
3
54.71%
0.34%
46
2025/01/06
-6
0
2
-4
54.70%
0.68%
84
2025/01/03
-1
0
-2
-3
54.71%
1.01%
35
2025/01/02
-25
0
-2
-27
54.71%
0.33%
53
2024/12/31
-3
0
-2
-5
54.74%
1.01%
30
2024/12/30
-5
0
-1
-6
54.75%
2.31%
45
2024/12/27
1
0
0
1
54.75%
1.34%
28
2024/12/26
2
0
4
6
54.75%
0.34%
46
2024/12/25
1
0
1
2
54.75%
0.33%
36
2024/12/24
-17
0
0
-17
54.75%
1.32%
83
2024/12/23
-7
0
1
-6
54.77%
1.34%
19
2024/12/20
0
0
1
1
54.78%
0.33%
25
2024/12/19
2
0
-2
0
54.78%
0.00%
63
2024/12/18
-4
0
0
-4
54.78%
1.32%
64
2024/12/17
-2
0
1
-1
54.78%
0.33%
35
2024/12/16
-5
0
-3
-8
54.78%
2.24%
126
2024/12/13
-6
0
-1
-7
54.79%
5.17%
186
2024/12/12
-11
0
7
-4
54.80%
6.82%
371
2024/12/11
-6
0
-3
-9
54.81%
0.33%
102
2024/12/10
-10
0
1
-9
54.82%
0.97%
39
2024/12/09
-1
0
-2
-3
54.83%
0.64%
81
2024/12/06
31
0
1
32
54.83%
5.76%
189
2024/12/05
5
0
3
8
54.79%
0.34%
91
2024/12/04
-3
0
0
-3
54.79%
0.00%
38
2024/12/03
-20
0
5
-15
54.79%
0.00%
60
2024/12/02
-5
0
0
-5
54.82%
0.00%
61
2024/11/29
4
0
0
4
54.82%
0.67%
67
2024/11/28
-8
0
1
-7
54.82%
0.67%
46
2024/11/27
-1
0
3
2
54.83%
2.28%
119
2024/11/26
-6
0
-1
-7
54.83%
0.65%
57
2024/11/25
-1
0
3
2
54.84%
1.64%
41
2024/11/22
-3
0
0
-3
54.84%
0.33%
38
2024/11/21
-1
0
-2
-3
54.84%
1.34%
63
2024/11/20
11
0
3
14
54.84%
2.29%
75
2024/11/19
-5
0
1
-4
54.83%
0.99%
46
2024/11/18
54
0
-2
52
54.83%
0.66%
136
2024/11/15
36
0
7
43
54.77%
2.27%
244
2024/11/14
-19
0
-6
-25
54.72%
1.28%
55
2024/11/13
-31
0
1
-30
54.75%
2.19%
108
2024/11/12
-2
0
0
-2
54.78%
1.54%
206
2024/11/11
-37
0
3
-34
54.79%
4.14%
248
2024/11/08
-46
0
-5
-51
54.83%
0.90%
244
2024/11/07
-66
0
2
-64
54.89%
6.16%
545
2024/11/06
0
0
0
0
54.97%
0.00%
0
2024/11/05
37
0
3
40
54.97%
3.78%
268
2024/11/04
-7
0
0
-7
54.93%
0.86%
58
2024/11/01
-5
0
-1
-6
54.94%
0.00%
118
2024/10/30
-9
0
-1
-10
54.94%
0.58%
79
2024/10/29
82
0
-2
80
54.95%
0.00%
267
2024/10/28
50
0
2
52
54.85%
2.54%
313
2024/10/25
3
0
1
4
54.79%
1.39%
199
2024/10/24
18
0
0
18
54.78%
0.84%
238
2024/10/23
-79
0
0
-79
54.76%
2.20%
351
2024/10/22
-9
0
0
-9
54.86%
2.25%
589
2024/10/21
53
0
-2
51
54.87%
6.27%
942
2024/10/18
-15
0
6
-9
54.81%
0.00%
212
2024/10/17
-29
0
-3
-32
54.82%
0.90%
440
2024/10/16
-61
0
3
-58
54.86%
0.91%
290
2024/10/15
48
0
0
48
54.94%
4.44%
232
2024/10/14
15
0
0
15
54.88%
0.32%
80
2024/10/11
-2
0
-3
-5
54.86%
0.95%
96
2024/10/09
-4
0
0
-4
54.86%
0.32%
119
2024/10/08
-2
0
-1
-3
54.87%
1.25%
146
2024/10/07
0
0
1
1
54.87%
0.00%
159
2024/10/04
-16
0
0
-16
54.87%
3.03%
249
2024/10/01
2
0
0
2
54.89%
0.61%
436
2024/09/30
42
0
0
42
54.89%
3.80%
735
2024/09/27
-54
0
3
-51
54.83%
2.77%
1,094

我的自選股

立即登入瀏覽你的投資組合。登入

半導體產業漲跌排行

來頡
6799.TW
117.50
10.509.81%
3,546
昇陽半導體
8028.TW
141.00
6.504.83%
7,803
旺宏
2337.TW
21.30
0.653.15%
15,204
南亞科
2408.TW
41.70
1.052.58%
48,428
同欣電
6271.TW
123.00
3.002.50%
2,296

相關概念股

汽車電子
0.37%
3.53%
功率半導體
0.11%
3.75%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。