宏觀

6568

櫃半導體

101.50.50(0.49%)

開盤 | 2025/04/29 12:26 更新

44成交量

26.49 (62.21)本益比 (同業平均)

連2漲 (9.09%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
50
6
連2買 (22)
投信
0
0
0
連37平 (0)
自營商
1
0
0
連7平 (0)
三大法人
57
50
6
連2買 (22)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
6
0
0
6
3.94%
6.14%
166
2025/04/25
16
0
0
16
3.92%
2.78%
71
2025/04/24
-9
0
0
-9
3.87%
2.40%
35
2025/04/23
11
0
0
11
3.90%
5.86%
56
2025/04/22
36
0
0
36
3.86%
0.11%
73
2025/04/21
-2
0
0
-2
3.72%
4.93%
80
2025/04/18
3
0
0
3
3.71%
0.32%
34
2025/04/17
16
0
-1
15
3.71%
0.94%
91
2025/04/16
21
0
-1
20
3.72%
3.13%
105
2025/04/15
33
0
1
34
3.65%
5.32%
111
2025/04/14
-1
0
0
-1
3.54%
0.53%
156
2025/04/11
38
0
1
39
3.53%
0.53%
148
2025/04/10
9
0
1
10
3.41%
9.94%
179
2025/04/09
-5
0
-7
-12
3.37%
10.00%
282
2025/04/08
9
0
0
9
3.38%
9.95%
213
2025/04/07
0
0
0
0
3.35%
9.83%
49
2025/04/02
-13
0
1
-12
3.35%
1.30%
76
2025/04/01
14
0
0
14
3.41%
2.67%
145
2025/03/31
32
0
-3
29
3.35%
6.25%
240
2025/03/28
25
0
-4
21
3.24%
5.14%
275
2025/03/27
-34
0
0
-34
3.14%
1.17%
83
2025/03/26
-17
0
0
-17
3.25%
1.16%
183
2025/03/25
18
0
0
18
3.26%
1.97%
152
2025/03/24
-21
0
-1
-22
3.08%
2.31%
83
2025/03/21
-13
0
0
-13
3.11%
2.26%
54
2025/03/20
-4
0
1
-3
3.25%
3.91%
148
2025/03/19
-56
0
0
-56
3.23%
1.16%
215
2025/03/18
-10
0
0
-10
3.38%
0.78%
65
2025/03/17
-26
0
0
-26
3.37%
0.39%
70
2025/03/14
28
0
-1
27
3.50%
0.39%
112
2025/03/13
4
0
-7
-3
3.41%
2.63%
124
2025/03/12
-26
0
1
-25
3.39%
0.76%
102
2025/03/11
35
0
0
35
3.50%
2.94%
245
2025/03/10
91
0
-18
73
3.34%
3.20%
358
2025/03/07
33
0
-2
31
2.98%
1.75%
186
2025/03/06
-102
0
-5
-107
2.87%
5.30%
368
2025/03/05
35
0
1
36
3.14%
1.34%
170
2025/03/04
-5
-55
-1
-61
3.12%
0.67%
434
2025/03/03
-36
0
1
-35
3.28%
1.69%
437
2025/02/27
47
-72
-15
-40
3.40%
0.67%
493
2025/02/26
49
-61
-5
-17
3.27%
0.00%
337
2025/02/25
33
0
-38
-5
3.12%
7.76%
909
2025/02/24
-16
0
-5
-21
3.11%
0.63%
441
2025/02/21
-11
0
22
11
3.20%
2.89%
359
2025/02/20
57
0
-4
53
3.28%
1.58%
364
2025/02/19
103
0
-10
93
3.10%
1.86%
476
2025/02/18
-8
0
-3
-11
2.79%
1.23%
563
2025/02/17
-39
0
9
-30
2.83%
2.69%
381
2025/02/14
-33
0
-6
-39
2.99%
0.00%
600
2025/02/13
-16
21
21
26
3.05%
5.02%
1,765
2025/02/12
102
0
3
105
3.08%
0.00%
562
2025/02/11
15
0
1
16
2.72%
1.85%
525
2025/02/10
-145
0
15
-130
2.69%
0.62%
1,126
2025/02/07
119
0
3
122
2.99%
2.12%
795
2025/02/06
-43
0
-16
-59
2.70%
0.61%
1,577
2025/02/05
-11
89
-18
60
2.82%
0.91%
4,256
2025/02/04
162
0
48
210
2.52%
9.97%
1,619
2025/02/03
-103
78
13
-11
1.95%
2.27%
2,308
2025/01/22
106
0
-1
106
2.15%
10.00%
1,228
2025/01/21
-26
0
0
-26
1.78%
0.00%
233
2025/01/20
-62
0
-2
-64
2.00%
2.56%
426
2025/01/17
112
0
-10
102
2.24%
3.87%
520
2025/01/16
-54
0
-8
-62
1.88%
1.79%
2,181
2025/01/15
21
0
9
30
2.01%
2.95%
593
2025/01/14
-72
0
-1
-73
1.89%
2.87%
364
2025/01/13
6
0
0
6
2.05%
3.72%
899
2025/01/10
20
0
0
20
1.97%
2.54%
668
2025/01/09
14
0
43
57
1.88%
2.22%
1,409
2025/01/08
-122
0
1
-121
1.76%
3.85%
1,499
2025/01/07
22
0
0
22
2.11%
9.70%
376
2025/01/06
0
0
0
0
2.03%
0.00%
21
2025/01/03
-20
0
0
-20
2.03%
0.42%
65
2025/01/02
-4
0
0
-4
2.08%
0.00%
20
2024/12/31
-1
0
0
-1
2.09%
0.83%
34
2024/12/30
-17
0
0
-17
2.10%
2.44%
29
2024/12/27
-3
0
0
-3
2.15%
0.00%
22
2024/12/26
10
0
0
10
2.16%
2.07%
58
2024/12/25
14
0
0
14
2.13%
0.42%
37
2024/12/24
-6
0
1
-5
2.08%
1.23%
46
2024/12/23
0
0
0
0
2.10%
0.41%
30
2024/12/20
-12
0
0
-12
2.10%
0.82%
45
2024/12/19
4
0
0
4
2.14%
0.81%
19
2024/12/18
-3
0
0
-3
2.13%
0.00%
17
2024/12/17
2
0
0
2
2.14%
2.07%
28
2024/12/16
-20
0
-1
-21
2.13%
2.03%
67
2024/12/13
-10
0
0
-10
2.19%
1.99%
37
2024/12/12
9
0
0
9
2.23%
1.21%
43
2024/12/11
-5
0
0
-5
2.20%
1.20%
39
2024/12/10
-4
0
0
-4
2.21%
0.79%
19
2024/12/09
-8
0
0
-8
2.23%
0.39%
31
2024/12/06
6
0
-1
5
2.25%
0.40%
40
2024/12/05
-24
0
0
-24
2.26%
1.94%
67
2024/12/04
39
0
1
40
2.34%
4.88%
185
2024/12/03
-9
0
0
-9
2.21%
0.40%
25
2024/12/02
-6
0
0
-6
2.24%
1.65%
92
2024/11/29
-5
0
0
-5
2.26%
0.00%
38
2024/11/28
-33
0
0
-33
2.28%
0.41%
96
2024/11/27
-4
0
0
-4
2.39%
3.56%
99
2024/11/26
3
0
-1
2
2.40%
0.39%
43
2024/11/25
17
0
1
18
2.39%
0.40%
85
2024/11/22
0
0
0
0
2.33%
0.80%
69
2024/11/21
-3
0
0
-3
2.33%
1.21%
20
2024/11/20
2
0
0
2
2.34%
0.40%
36
2024/11/19
6
0
0
6
2.33%
2.05%
49
2024/11/18
-23
0
0
-23
2.31%
0.81%
41
2024/11/15
-12
0
0
-12
2.38%
0.41%
32
2024/11/14
-24
0
-1
-25
2.42%
2.39%
84
2024/11/13
-12
0
0
-12
2.49%
0.00%
46
2024/11/12
-72
0
0
-72
2.52%
3.46%
177
2024/11/11
-67
0
1
-66
2.73%
1.89%
165
2024/11/08
-13
0
-1
-14
2.95%
1.85%
59
2024/11/07
36
0
-1
35
2.99%
1.12%
170
2024/11/06
2
0
1
3
2.87%
0.00%
107
2024/11/05
-7
0
0
-7
2.86%
1.11%
55
2024/11/04
3
0
0
3
2.89%
2.27%
149
2024/11/01
11
0
0
11
2.88%
0.76%
80
2024/10/30
-2
0
1
-1
2.84%
1.50%
90
2024/10/29
-16
0
0
-16
2.85%
1.53%
97

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

穩懋
3105.TWO
89.90
3.003.23%
8,651
台積電
2330.TW
899.00
2.000.22%
16,542
宏捷科
8086.TWO
77.70
1.602.02%
1,735
茂綸
6227.TWO
100.50
1.000.99%
22,018
聯發科
2454.TW
1,355.00
5.000.37%
3,742

櫃半導體產業漲跌排行

鈺創
5351.TWO
28.30
2.559.90%
4,017
九暘
8040.TWO
59.40
5.309.80%
449
博盛半導體
7712.TWO
131.00
11.509.62%
171
德微
3675.TWO
170.00
14.008.97%
768
頎邦
6147.TWO
63.80
3.906.51%
4,882

相關概念股

衛星/低軌衛星
1.43%
6.59%
矽智財(IP)
0.15%
6.84%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。