宏觀

6568

櫃半導體

164.54.0(2.49%)

收盤 | 2023/03/31 13:30 更新

949成交量

39.63 (43.80)本益比 (同業平均)

連2漲 (3.46%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
165
245
-80
連4賣 (-202)
投信
0
0
0
連82平 (0)
自營商
9
4
5
連2買 (27)
三大法人
174
249
-75
買→賣 (-75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
-80
0
5
-75
4.91%
2.49%
949
2023/03/30
-15
0
22
7
5.17%
0.94%
83
2023/03/29
-10
0
-3
-13
5.22%
0.00%
162
2023/03/28
-97
0
-2
-99
5.32%
3.64%
290
2023/03/27
2
0
39
41
5.64%
0.30%
201
2023/03/24
1
0
1
2
5.63%
0.90%
235
2023/03/23
-11
0
-8
-19
5.65%
2.77%
378
2023/03/22
53
0
5
58
5.67%
0.93%
226
2023/03/21
-12
0
0
-12
5.45%
0.62%
118
2023/03/20
-1
0
-12
-13
5.49%
0.00%
84
2023/03/17
16
0
17
33
5.49%
2.53%
413
2023/03/16
-69
0
-1
-70
5.43%
1.25%
238
2023/03/15
88
0
4
92
5.65%
1.59%
356
2023/03/14
-51
0
-9
-60
5.36%
1.87%
473
2023/03/13
21
0
-1
20
5.50%
0.93%
447
2023/03/10
-172
0
-4
-176
5.43%
3.86%
778
2023/03/09
-107
0
-10
-117
5.99%
0.88%
787
2023/03/08
44
0
-20
24
6.34%
0.87%
543
2023/03/07
-269
0
-5
-274
6.19%
2.56%
933
2023/03/06
169
0
23
192
7.06%
0.00%
1,062
2023/03/03
74
0
11
85
6.51%
0.57%
748
2023/03/02
9
0
-27
-18
6.26%
1.16%
211
2023/03/01
26
0
-6
20
6.23%
0.29%
242
2023/02/24
-161
0
-9
-170
6.14%
3.09%
576
2023/02/23
101
0
8
109
6.66%
1.71%
658
2023/02/22
-1
0
-7
-8
6.32%
1.41%
789
2023/02/21
-196
0
10
-186
6.32%
0.28%
1,233
2023/02/20
239
0
22
261
6.94%
3.49%
706
2023/02/17
-100
0
-124
-224
6.16%
1.15%
787
2023/02/16
119
0
-1
118
6.51%
1.75%
388
2023/02/15
-23
0
-14
-37
6.12%
1.44%
260
2023/02/14
163
0
5
168
6.19%
0.87%
679
2023/02/13
110
0
28
138
5.67%
2.38%
454
2023/02/10
-79
0
-8
-87
5.31%
2.33%
523
2023/02/09
-492
0
-24
-516
5.54%
4.44%
1,376
2023/02/08
186
0
19
205
7.13%
2.56%
769
2023/02/07
94
0
15
109
6.54%
1.74%
394
2023/02/06
54
0
0
54
6.32%
0.58%
252
2023/02/03
-65
0
-48
-113
6.19%
1.70%
574
2023/02/02
216
0
28
244
6.40%
2.32%
928
2023/02/01
-88
0
1
-87
5.72%
0.86%
447
2023/01/31
108
0
6
114
6.01%
1.16%
400
2023/01/30
16
0
4
20
5.66%
1.47%
568
2023/01/17
196
0
24
220
5.65%
4.31%
701
2023/01/16
135
0
0
135
5.01%
1.25%
299
2023/01/13
-56
0
-3
-59
4.57%
3.60%
474
2023/01/12
-74
0
0
-74
4.74%
0.60%
699
2023/01/11
29
0
0
29
4.98%
1.22%
237
2023/01/10
-15
0
0
-15
4.88%
1.21%
277
2023/01/09
1
0
8
9
4.93%
2.48%
452
2023/01/06
5
0
-3
2
4.93%
0.62%
348
2023/01/05
-74
0
6
-68
4.91%
1.90%
652
2023/01/04
-105
0
-2
-107
5.12%
0.94%
411
2023/01/03
55
0
6
61
5.46%
4.95%
621
2022/12/30
60
0
0
60
5.28%
2.57%
412
2022/12/29
-11
0
2
-9
5.07%
0.65%
495
2022/12/28
-172
0
-27
-199
5.00%
7.49%
779
2022/12/27
17
0
18
35
5.55%
3.09%
283
2022/12/26
-92
0
-2
-94
5.47%
3.57%
297
2022/12/23
4
0
1
5
5.76%
1.51%
416
2022/12/22
90
0
-6
84
5.75%
3.50%
1,045
2022/12/21
4
0
118
122
5.42%
1.18%
539
2022/12/20
242
0
-28
214
5.45%
4.24%
724
2022/12/19
-200
0
-6
-206
4.66%
4.32%
1,361
2022/12/16
91
0
8
99
5.22%
1.07%
511
2022/12/15
41
0
17
58
4.93%
1.06%
670
2022/12/14
8
0
10
18
4.80%
1.89%
1,278
2022/12/13
118
0
-6
112
4.80%
0.82%
600
2022/12/12
97
0
-4
93
4.43%
4.42%
1,293
2022/12/09
-285
0
-41
-326
4.09%
1.79%
2,794
2022/12/08
-72
0
50
-22
5.11%
7.69%
2,661
2022/12/07
-458
0
-21
-479
5.46%
3.19%
2,363
2022/12/06
239
0
13
252
6.95%
0.27%
1,654
2022/12/05
161
0
-54
107
6.17%
7.10%
4,740
2022/12/02
136
0
-31
105
5.62%
10.00%
3,173
2022/12/01
105
0
-9
96
5.17%
9.97%
1,068
2022/11/30
-209
0
117
-92
4.83%
3.19%
1,251
2022/11/29
-20
0
-3
-23
5.46%
0.00%
284
2022/11/28
43
0
-18
25
5.50%
0.00%
180
2022/11/25
-45
0
-14
-59
5.40%
2.76%
395
2022/11/24
206
0
0
206
5.54%
5.07%
998
2022/11/23
-20
0
5
-15
4.87%
0.00%
345
2022/11/22
-18
0
-1
-19
4.94%
3.50%
301
2022/11/21
-56
0
10
-46
5.00%
1.06%
483
2022/11/18
25
0
-3
22
5.28%
1.39%
375
2022/11/17
124
0
3
127
5.21%
1.06%
525
2022/11/16
35
0
4
39
4.82%
1.07%
493
2022/11/15
88
0
0
88
4.67%
2.93%
531
2022/11/14
101
0
-5
96
4.39%
0.36%
640
2022/11/11
26
0
1
27
4.06%
2.49%
1,476
2022/11/10
-299
0
7
-292
3.97%
1.81%
2,135
2022/11/09
115
0
1
116
4.88%
9.96%
690
2022/11/08
27
0
17
44
4.48%
1.18%
318
2022/11/07
21
0
3
24
4.40%
2.42%
218
2022/11/04
36
0
-6
30
4.41%
0.00%
125
2022/11/03
58
0
-9
49
4.11%
0.81%
181
2022/11/02
17
0
22
39
3.85%
2.07%
203
2022/11/01
56
-41
5
20
3.80%
2.12%
204
2022/10/31
23
0
1
24
3.61%
1.72%
142
2022/10/28
-41
0
-9
-50
3.53%
3.33%
210
2022/10/27
19
0
10
29
3.66%
3.45%
188
2022/10/26
10
0
-2
8
3.60%
0.43%
192
2022/10/25
55
0
-52
3
3.54%
0.43%
413
2022/10/24
-40
0
9
-31
3.34%
4.92%
474
2022/10/21
-61
0
16
-45
3.46%
2.09%
247
2022/10/20
5
0
-7
-2
3.63%
0.42%
218
2022/10/19
-27
0
2
-25
3.61%
0.00%
269
2022/10/18
-26
0
0
-26
3.70%
0.00%
245
2022/10/17
-3
0
-3
-6
3.72%
1.64%
356
2022/10/14
0
0
36
36
3.82%
8.44%
360
2022/10/13
-81
0
-7
-88
3.84%
8.16%
536
2022/10/12
-25
0
2
-23
4.12%
0.41%
593
2022/10/11
34
0
-87
-53
4.20%
9.96%
527
2022/10/07
90
0
-51
39
4.09%
2.52%
402
2022/10/06
-31
0
125
94
3.80%
0.72%
542
2022/10/05
29
-10
-51
-32
3.90%
5.80%
2,024
2022/10/04
-98
0
32
-66
3.79%
9.74%
1,418
2022/10/03
-34
0
1
-33
4.11%
9.88%
599

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

M31
6643.TWO
666.00
36.005.71%
5,797
昇佳電子
6732.TWO
354.00
8.502.46%
881
韋僑
6417.TWO
151.50
11.508.21%
3,693
愛普*
6531.TW
324.00
13.504.35%
8,611
巨有科技
8227.TWO
215.00
9.004.37%
7,508

櫃半導體產業漲跌排行

長科*
6548.TWO
44.85
4.059.93%
14,284
M31
6643.TWO
666.00
36.005.71%
5,786
威剛
3260.TWO
79.50
3.504.61%
18,670
巨有科技
8227.TWO
215.00
9.004.37%
7,487
精拓科
4951.TWO
59.40
2.404.21%
541

相關概念股

矽智財(IP)
2.93%
1.51%
衛星/低軌衛星
0.50%
5.66%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。