宏觀

6568

131.03.50(2.60%)

收盤 | 2026/01/20 13:30 更新

315成交量

43.81 (98.02)本益比 (同業平均)

漲→跌 (2.60%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
54
74
-20
買→賣 (-20)
投信
0
0
0
連86平 (0)
自營商
0
3
-3
連3買→賣 (-3)
三大法人
54
77
-23
買→賣 (-23)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-20
0
-3
-23
3.88%
2.60%
315
2026/01/19
55
0
14
69
3.94%
3.07%
359
2026/01/16
-112
0
3
-109
3.76%
2.97%
589
2026/01/15
-11
0
1
-10
4.12%
2.67%
592
2026/01/14
95
0
0
95
4.13%
0.76%
817
2026/01/13
45
0
17
62
3.82%
4.35%
964
2026/01/12
66
0
11
77
3.67%
7.81%
2,077
2026/01/09
10
0
0
10
3.27%
1.99%
939
2026/01/08
-46
0
-8
-53
2.92%
3.72%
1,002
2026/01/07
-20
0
-3
-23
2.94%
0.00%
143
2026/01/06
4
0
0
4
2.96%
0.41%
162
2026/01/05
-64
0
-6
-70
2.88%
4.33%
277
2026/01/02
-97
0
-1
-98
2.93%
2.31%
307
2025/12/31
-20
0
10
-10
3.19%
4.06%
986
2025/12/30
-170
0
3
-167
3.21%
9.72%
1,342
2025/12/29
-15
0
-14
-29
3.70%
4.63%
714
2025/12/26
66
0
18
84
3.67%
9.75%
1,010
2025/12/24
-30
0
0
-30
3.44%
0.85%
171
2025/12/23
-36
0
1
-35
3.52%
3.31%
310
2025/12/22
-77
0
12
-65
3.63%
5.22%
650
2025/12/19
-6
0
1
-5
3.82%
4.17%
666
2025/12/18
169
0
-5
164
3.82%
6.25%
1,162
2025/12/17
10
0
13
23
3.28%
9.87%
619
2025/12/16
-33
0
8
-25
3.22%
3.56%
991
2025/12/15
-13
0
1
-12
3.30%
9.76%
325
2025/12/12
-8
0
0
-8
3.31%
0.00%
30
2025/12/11
-3
0
1
-2
3.33%
0.00%
79
2025/12/10
-9
0
0
-9
3.34%
1.91%
18
2025/12/09
2
0
0
2
3.37%
1.95%
33
2025/12/08
1
0
0
1
3.36%
0.99%
9
2025/12/05
1
0
1
2
3.36%
0.49%
27
2025/12/04
-9
0
0
-9
3.36%
0.00%
30
2025/12/03
19
0
0
19
3.39%
1.49%
39
2025/12/02
8
0
-1
7
3.28%
0.50%
34
2025/12/01
-2
0
0
-2
3.25%
0.00%
9
2025/11/28
10
0
0
10
3.26%
0.81%
22
2025/11/27
10
0
0
10
3.23%
1.29%
44
2025/11/26
11
0
1
12
3.20%
2.03%
42
2025/11/25
19
0
-1
18
3.16%
2.50%
31
2025/11/24
4
0
-1
3
3.08%
0.10%
21
2025/11/21
5
0
-4
1
3.04%
3.03%
47
2025/11/20
12
0
0
12
3.00%
3.88%
29
2025/11/19
-3
0
1
-2
2.97%
2.46%
68
2025/11/18
-10
0
-4
-14
2.95%
2.10%
103
2025/11/17
-7
0
-1
-8
2.96%
1.19%
61
2025/11/14
3
0
0
3
2.97%
0.98%
31
2025/11/13
-7
0
0
-7
2.95%
0.97%
54
2025/11/12
10
0
1
11
2.97%
1.48%
39
2025/11/11
10
0
1
11
2.93%
0.50%
53
2025/11/10
77
0
-1
76
2.89%
0.98%
219
2025/11/07
13
0
-5
8
2.62%
6.42%
147
2025/11/06
-7
0
1
-6
2.58%
0.93%
45
2025/11/05
0
0
1
1
2.58%
0.92%
56
2025/11/04
-17
0
-2
-19
2.57%
0.91%
66
2025/11/03
-26
0
1
-25
2.60%
1.35%
80
2025/10/31
-8
0
0
-8
2.68%
0.89%
78
2025/10/30
-13
0
0
-13
2.68%
0.00%
83
2025/10/29
-37
0
0
-37
2.68%
1.75%
137
2025/10/28
-1
0
0
-1
2.75%
0.44%
59
2025/10/27
-5
0
0
-5
2.75%
0.00%
71
2025/10/23
-30
0
-1
-31
2.77%
1.30%
54
2025/10/22
13
0
-1
12
2.86%
0.43%
65
2025/10/21
1
0
3
4
2.82%
1.32%
80
2025/10/20
1
0
0
1
2.82%
0.89%
43
2025/10/17
-13
0
0
-13
2.78%
1.32%
60
2025/10/16
7
0
-2
5
2.77%
1.79%
45
2025/10/15
-7
0
-3
-10
2.75%
0.88%
81
2025/10/14
-32
0
-1
-33
2.77%
1.74%
148
2025/10/13
-18
0
3
-16
2.88%
3.77%
152
2025/10/09
52
0
0
52
2.89%
4.78%
456
2025/10/08
8
0
0
8
2.72%
0.40%
144
2025/10/07
-19
0
7
-12
2.69%
1.18%
138
2025/10/03
-1
0
1
0
2.74%
1.92%
275
2025/10/02
-23
0
2
-21
2.72%
4.84%
750
2025/10/01
-32
0
-2
-34
2.72%
2.75%
358
2025/09/30
35
0
4
39
2.77%
9.91%
622
2025/09/26
-70
0
1
-69
2.65%
0.43%
344
2025/09/25
23
0
-2
21
2.86%
0.87%
66
2025/09/24
2
0
0
2
2.82%
0.87%
32
2025/09/23
0
0
0
0
2.81%
0.00%
31
2025/09/22
-9
0
0
-9
2.84%
0.43%
33
2025/09/19
31
0
0
31
2.89%
0.43%
82
2025/09/18
20
0
2
22
2.80%
1.75%
48
2025/09/17
32
0
0
32
2.73%
0.88%
83
2025/09/16
14
0
0
14
2.63%
0.44%
41
2025/09/15
-21
0
-1
-22
2.59%
0.88%
73
2025/09/12
-5
0
0
-5
2.65%
0.44%
42
2025/09/11
-26
0
0
-26
2.67%
3.40%
99
2025/09/10
-8
0
0
-8
2.75%
1.29%
220
2025/09/09
-19
0
0
-19
2.74%
1.28%
87
2025/09/08
-2
0
0
-2
2.75%
0.86%
35
2025/09/05
-12
0
0
-12
2.73%
0.85%
53
2025/09/04
16
0
-1
15
2.76%
1.26%
157
2025/09/03
-53
0
1
-52
2.68%
5.31%
892
2025/09/02
-10
0
-1
-11
2.79%
0.00%
38
2025/09/01
-42
0
-1
-43
2.82%
2.16%
57
2025/08/29
-10
0
0
-10
2.96%
1.28%
43
2025/08/28
-8
0
0
-8
2.99%
1.68%
89
2025/08/27
5
0
4
9
2.99%
3.03%
113
2025/08/26
22
0
0
22
2.98%
1.32%
50
2025/08/25
19
0
0
19
2.91%
1.79%
51
2025/08/22
5
0
0
5
2.84%
1.75%
35
2025/08/21
0
0
0
0
2.83%
1.79%
25
2025/08/20
-45
0
-2
-47
2.81%
3.03%
104
2025/08/19
-49
0
-2
-51
2.95%
1.70%
133
2025/08/18
-15
0
1
-14
3.10%
1.73%
223
2025/08/15
18
0
0
18
3.15%
0.43%
69
2025/08/14
12
0
0
12
3.12%
0.43%
54
2025/08/13
24
0
0
24
3.09%
1.76%
80
2025/08/12
-59
0
0
-59
2.99%
1.79%
232
2025/08/11
-3
0
2
-1
3.12%
2.19%
123
2025/08/08
-23
0
-1
-24
3.11%
2.56%
66
2025/08/07
23
0
-5
18
3.17%
0.43%
55
2025/08/06
0
0
-1
-1
3.06%
1.69%
59
2025/08/05
11
0
0
11
3.02%
2.16%
60
2025/08/04
19
0
0
19
2.94%
0.87%
67
2025/08/01
10
0
3
13
2.80%
1.32%
90
2025/07/31
-79
0
-2
-81
2.74%
5.02%
199
2025/07/30
-9
0
1
-8
2.94%
0.00%
32
2025/07/29
4
0
-3
1
3.10%
0.42%
50
2025/07/28
-17
0
-1
-18
2.98%
2.83%
93
2025/07/25
15
0
0
15
3.00%
0.00%
45
2025/07/24
0
0
1
1
2.97%
0.00%
44
2025/07/23
11
0
1
12
2.96%
1.65%
70
2025/07/22
-41
0
-2
-43
2.92%
3.19%
154
2025/07/21
-26
0
0
-26
3.04%
0.40%
198

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
68.20
6.2010.00%
193,125
台積電
2330.TW
1,775.00
15.000.85%
29,299
旺宏
2337.TW
76.80
3.104.21%
69,660
華邦電
2344.TW
113.00
3.503.00%
50,895
南亞科
2408.TW
272.00
3.001.09%
26,175

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

衛星/低軌衛星
1.27%
20.13%
矽智財(IP)
1.17%
7.32%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。