是方

6561

344.53.50(1.01%)

收盤 | 2026/01/21 13:30 更新

155成交量

22.03 (275.20)本益比 (同業平均)

連2跌 (3.09%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
69
108
-39
連2賣 (-112)
投信
0
7
-7
連6賣 (-115)
自營商
4
0
4
連3買 (8)
三大法人
73
115
-42
連2賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
-39
-7
4
-42
7.49%
1.01%
155
2026/01/20
-73
-11
1
-83
7.52%
2.11%
127
2026/01/19
56
-2
3
57
7.61%
2.01%
138
2026/01/16
-65
-14
0
-79
7.54%
1.41%
132
2026/01/15
11
-3
0
8
7.59%
0.71%
92
2026/01/14
24
-78
0
-54
7.57%
0.14%
190
2026/01/13
-49
0
0
-49
7.53%
0.42%
141
2026/01/12
-16
0
0
-16
7.57%
0.84%
100
2026/01/09
-30
0
-1
-31
7.58%
0.84%
77
2026/01/08
-66
0
-1
-67
7.59%
1.64%
118
2026/01/07
-94
78
1
-15
7.65%
0.97%
242
2026/01/06
-162
151
-1
-13
7.76%
0.70%
266
2026/01/05
-36
24
-1
-13
7.94%
2.31%
184
2026/01/02
-18
10
0
-8
7.98%
2.00%
175
2025/12/31
-103
3
2
-98
8.00%
2.85%
327
2025/12/30
-100
226
-2
124
8.12%
3.15%
774
2025/12/29
-29
31
3
5
8.23%
5.69%
432
2025/12/26
0
30
0
30
8.25%
1.84%
192
2025/12/24
-30
0
0
-30
8.25%
0.14%
51
2025/12/23
4
0
0
4
8.28%
0.85%
32
2025/12/22
-5
0
0
-5
8.28%
1.45%
70
2025/12/19
-40
0
0
-40
8.29%
0.58%
115
2025/12/18
-108
0
0
-108
8.34%
0.72%
220
2025/12/17
-12
0
-2
-14
8.44%
0.43%
75
2025/12/16
-94
0
0
-94
8.45%
1.83%
157
2025/12/15
-26
0
0
-26
8.55%
0.98%
82
2025/12/12
11
0
0
11
8.58%
0.85%
59
2025/12/11
-56
-39
0
-95
8.57%
2.47%
133
2025/12/10
-22
13
0
-9
8.61%
0.55%
65
2025/12/09
5
0
0
5
8.63%
1.54%
108
2025/12/08
-21
-11
0
-32
8.63%
0.28%
116
2025/12/05
-9
0
0
-9
8.65%
0.14%
25
2025/12/04
-38
-38
0
-76
8.66%
0.97%
119
2025/12/03
-44
0
1
-43
8.71%
1.37%
69
2025/12/02
-5
0
-1
-6
8.74%
0.41%
46
2025/12/01
-22
0
8
-14
8.75%
0.00%
72
2025/11/28
2
0
0
2
8.77%
1.53%
49
2025/11/27
-36
0
0
-36
8.77%
0.42%
58
2025/11/26
-18
0
4
-14
8.81%
0.70%
87
2025/11/25
-42
0
0
-42
8.84%
0.56%
82
2025/11/24
2
0
0
2
8.81%
2.57%
134
2025/11/21
-60
0
0
-60
8.79%
0.71%
96
2025/11/20
-41
0
0
-41
8.87%
0.42%
112
2025/11/19
-82
0
0
-82
8.90%
0.98%
115
2025/11/18
-85
0
0
-85
9.00%
2.45%
143
2025/11/17
-73
0
-2
-75
9.10%
2.00%
143
2025/11/14
-34
0
0
-34
9.17%
1.08%
116
2025/11/13
-37
0
0
-37
9.12%
0.54%
158
2025/11/12
-60
0
0
-60
9.13%
1.50%
198
2025/11/11
-12
0
0
-12
9.14%
2.23%
123
2025/11/10
-33
0
0
-33
9.15%
1.10%
78
2025/11/07
-40
5
0
-35
9.19%
1.97%
163
2025/11/06
-49
6
0
-43
9.21%
0.14%
102
2025/11/05
-35
-7
1
-41
9.25%
0.14%
90
2025/11/04
-135
-2
0
-137
9.28%
2.87%
183
2025/11/03
-67
0
-11
-78
9.45%
1.25%
163
2025/10/31
-52
-44
-2
-98
9.54%
0.82%
301
2025/10/30
-296
-20
0
-316
9.59%
4.34%
369
2025/10/29
-144
0
0
-144
9.93%
2.28%
330
2025/10/28
-93
0
0
-93
10.08%
0.13%
136
2025/10/27
-64
0
0
-64
10.16%
1.46%
230
2025/10/23
-18
0
0
-18
10.21%
0.27%
86
2025/10/22
-89
0
0
-89
10.22%
1.82%
201
2025/10/21
-59
0
0
-59
10.31%
0.00%
92
2025/10/20
9
0
0
9
10.38%
0.90%
116
2025/10/17
-15
0
-1
-16
10.36%
0.39%
60
2025/10/16
-85
0
-1
-86
10.38%
0.90%
164
2025/10/15
-53
0
0
-53
10.48%
0.00%
91
2025/10/14
-48
0
0
-48
10.55%
0.89%
112
2025/10/13
-50
0
0
-50
10.61%
1.38%
246
2025/10/09
-55
0
0
-55
10.67%
0.50%
81
2025/10/08
-40
0
0
-40
10.73%
0.25%
78
2025/10/07
-78
0
0
-78
10.78%
0.62%
207
2025/10/03
-13
-6
1
-18
10.88%
0.86%
76
2025/10/02
-3
0
0
-3
10.89%
0.37%
52
2025/10/01
1
-13
0
-12
10.89%
0.37%
44
2025/09/30
-1
0
0
-1
10.89%
1.48%
37
2025/09/26
-68
0
0
-68
10.89%
3.35%
97
2025/09/25
-2
0
0
-2
10.97%
0.36%
4
2025/09/24
19
25
-27
17
10.97%
0.24%
150
2025/09/23
-7
0
-17
-25
10.94%
0.59%
142
2025/09/22
-3
0
0
-3
10.95%
1.51%
70
2025/09/19
-8
0
-1
-9
10.95%
1.18%
42
2025/09/18
0
0
2
2
10.96%
0.59%
48
2025/09/17
-7
0
0
-7
10.95%
0.59%
20
2025/09/16
5
0
0
5
10.96%
0.93%
69
2025/09/15
-7
0
0
-7
10.95%
1.15%
64
2025/09/12
-2
0
0
-2
10.96%
1.03%
38
2025/09/11
20
0
-8
12
10.95%
0.11%
47
2025/09/10
21
0
0
21
10.92%
0.11%
34
2025/09/09
18
0
0
18
10.89%
0.57%
110
2025/09/08
-7
0
1
-6
10.85%
0.00%
117
2025/09/05
-5
0
-1
-6
10.86%
1.38%
102
2025/09/04
13
0
-1
12
10.86%
0.93%
96
2025/09/03
12
0
0
12
10.84%
0.47%
36
2025/09/02
17
0
-7
10
10.83%
0.12%
29
2025/09/01
0
0
0
0
10.80%
0.12%
32
2025/08/29
8
0
-7
1
10.81%
0.70%
64
2025/08/28
9
0
-9
0
10.80%
0.23%
62
2025/08/27
-27
0
-2
-29
10.78%
1.37%
133
2025/08/26
-14
0
-1
-15
10.81%
1.02%
62
2025/08/25
6
0
0
6
10.83%
0.11%
37
2025/08/22
5
0
0
5
10.82%
2.10%
44
2025/08/21
-20
7
2
-11
10.81%
0.89%
109
2025/08/20
-1
0
2
1
10.84%
1.97%
92
2025/08/19
34
7
1
42
10.84%
1.56%
122
2025/08/18
-10
5
1
-4
10.78%
0.11%
78
2025/08/15
15
-8
3
10
10.79%
0.22%
84
2025/08/14
-1
0
20
19
10.77%
0.56%
119
2025/08/13
24
0
12
36
10.76%
1.25%
129
2025/08/12
16
0
-1
15
10.73%
1.45%
71
2025/08/11
2
0
-9
-7
10.71%
1.43%
135
2025/08/08
30
8
11
49
10.71%
1.91%
172
2025/08/07
82
3
21
106
10.67%
1.37%
179
2025/08/06
53
0
-17
36
10.56%
2.12%
111
2025/08/05
62
0
0
62
10.49%
0.90%
120
2025/08/04
62
0
-2
60
10.42%
0.11%
143
2025/08/01
70
6
14
90
10.34%
2.06%
236
2025/07/31
93
9
-2
100
10.25%
0.23%
246
2025/07/30
112
0
16
128
10.13%
9.15%
576
2025/07/29
-2
0
0
-2
9.98%
1.12%
22
2025/07/28
-1
0
0
-1
9.98%
0.75%
49
2025/07/25
-3
0
1
-2
9.98%
0.63%
13
2025/07/24
-12
0
0
-12
9.99%
0.76%
42
2025/07/23
4
-5
0
-1
10.00%
0.13%
14
2025/07/22
-22
2
-1
-21
10.00%
0.25%
47

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,740.00
35.001.97%
45,116
鴻海
2317.TW
219.00
4.502.01%
72,396
元大台灣50
0050.TW
71.90
0.701.03%
161,097
聯發科
2454.TW
1,465.00
20.001.35%
8,428
台達電
2308.TW
1,135.00
5.000.44%
18,077

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。