隆中

6542

櫃文化創意

62.90.30(0.48%)

收盤 | 2025/04/29 13:23 更新

10成交量

30.84 (100.42)本益比 (同業平均)

連7漲 (16.14%)

連漲連跌

法人買賣變化

資料時間：2025/04/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→買 (1)
投信
0
0
0
連47平 (0)
自營商
0
0
0
連37平 (0)
三大法人
0
0
0
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/28
0
0
0
0
19.06%
3.47%
2
2025/04/25
0
0
0
0
19.06%
1.51%
15
2025/04/24
1
0
0
1
19.06%
0.85%
17
2025/04/23
-2
0
0
-2
19.05%
0.34%
7
2025/04/22
0
0
0
0
19.06%
0.51%
21
2025/04/21
-3
0
0
-3
19.06%
4.09%
28
2025/04/18
1
0
0
1
19.07%
4.45%
21
2025/04/17
2
0
0
2
19.06%
1.82%
22
2025/04/16
-1
0
0
-1
19.06%
2.62%
6
2025/04/15
-1
0
0
-1
19.07%
4.70%
3
2025/04/14
2
0
0
2
19.07%
2.61%
6
2025/04/11
-2
0
0
-2
19.06%
3.11%
13
2025/04/10
0
0
0
0
19.07%
9.83%
8
2025/04/09
2
0
0
2
19.07%
10.00%
54
2025/04/08
2
0
0
2
19.06%
3.70%
23
2025/04/07
0
0
0
0
19.06%
10.00%
4
2025/04/02
0
0
0
0
19.06%
2.92%
1
2025/04/01
2
0
0
2
19.06%
4.11%
5
2025/03/31
-1
0
0
-1
19.05%
3.45%
18
2025/03/28
-1
0
0
-1
19.06%
2.52%
8
2025/03/27
0
0
0
0
19.06%
0.00%
0
2025/03/26
0
0
0
0
19.06%
0.00%
0
2025/03/25
-1
0
0
-1
19.06%
1.88%
2
2025/03/24
0
0
0
0
19.06%
2.67%
4
2025/03/21
0
0
0
0
19.06%
1.64%
2
2025/03/20
-1
0
0
-1
19.06%
1.61%
3
2025/03/19
0
0
0
0
19.06%
0.81%
13
2025/03/18
0
0
0
0
19.06%
3.19%
6
2025/03/17
-1
0
0
-1
19.06%
2.41%
4
2025/03/14
-1
0
0
-1
19.07%
0.87%
1
2025/03/13
1
0
0
1
19.07%
1.54%
8
2025/03/12
3
0
0
3
19.07%
1.56%
34
2025/03/11
1
0
0
1
19.06%
1.54%
8
2025/03/10
0
0
0
0
19.06%
2.01%
6
2025/03/07
-1
0
0
-1
19.06%
1.32%
4
2025/03/06
0
0
0
0
19.06%
0.66%
4
2025/03/05
-2
0
0
-2
19.06%
0.00%
5
2025/03/04
0
0
0
0
19.06%
2.43%
1
2025/03/03
-1
0
0
-1
19.06%
1.31%
2
2025/02/27
0
0
0
0
19.07%
0.00%
1
2025/02/26
-1
0
0
-1
19.07%
0.81%
4
2025/02/25
0
0
0
0
19.07%
0.82%
7
2025/02/24
0
0
0
0
19.07%
0.16%
4
2025/02/21
0
0
0
0
19.07%
0.16%
3
2025/02/20
0
0
0
0
19.07%
0.33%
12
2025/02/19
3
0
0
3
19.07%
0.33%
15
2025/02/18
-1
0
0
-1
19.06%
1.63%
10
2025/02/17
-5
0
0
-5
19.06%
1.99%
39
2025/02/14
2
0
0
2
19.08%
1.86%
12
2025/02/13
-2
0
0
-2
19.07%
0.34%
12
2025/02/12
-1
0
0
-1
19.08%
3.59%
27
2025/02/11
0
0
0
0
19.08%
7.94%
49
2025/02/10
0
0
0
0
19.08%
0.53%
4
2025/02/07
1
0
0
1
19.08%
0.53%
7
2025/02/06
2
0
0
2
19.08%
0.00%
6
2025/02/05
7
0
0
7
19.07%
2.24%
39
2025/02/04
0
0
0
0
19.05%
2.65%
1
2025/02/03
0
0
0
0
19.05%
3.42%
1
2025/01/22
0
0
0
0
19.05%
2.50%
4
2025/01/21
0
0
0
0
19.05%
1.01%
2
2025/01/20
0
0
0
0
19.05%
1.89%
2
2025/01/17
0
0
0
0
19.05%
0.34%
4
2025/01/16
0
0
-1
-1
19.05%
5.22%
4
2025/01/15
-1
0
0
-1
19.05%
0.89%
2
2025/01/14
0
0
0
0
19.06%
0.00%
0
2025/01/13
0
0
0
0
19.06%
0.53%
1
2025/01/10
-3
0
0
-3
19.06%
0.53%
14
2025/01/09
0
0
0
0
19.06%
0.87%
7
2025/01/08
0
0
0
0
19.06%
1.04%
3
2025/01/07
1
0
0
1
19.09%
1.37%
11
2025/01/06
0
0
0
0
19.06%
0.34%
9
2025/01/03
1
0
0
1
19.06%
0.00%
2
2025/01/02
0
0
0
0
19.06%
0.00%
0
2024/12/31
0
0
0
0
19.06%
0.68%
6
2024/12/30
0
0
0
0
19.06%
6.67%
18
2024/12/27
-5
0
0
-5
19.06%
5.88%
8
2024/12/26
0
0
0
0
19.07%
0.00%
0
2024/12/25
1
0
0
1
19.07%
5.40%
8
2024/12/24
0
0
0
0
19.07%
0.00%
0
2024/12/23
0
0
0
0
19.07%
2.87%
11
2024/12/20
-2
0
0
-2
19.07%
2.96%
16
2024/12/19
1
0
0
1
19.07%
3.37%
14
2024/12/18
-10
0
0
-10
19.07%
1.16%
12
2024/12/17
0
0
0
0
19.10%
1.86%
4
2024/12/16
1
0
0
1
19.10%
1.83%
10
2024/12/13
5
0
0
5
19.09%
1.15%
24
2024/12/12
8
0
0
8
19.08%
3.03%
36
2024/12/11
-1
0
0
-1
19.06%
0.48%
31
2024/12/10
7
0
0
7
19.06%
0.47%
37
2024/12/09
3
0
0
3
19.05%
8.92%
80
2024/12/06
-52
0
0
-52
19.04%
4.53%
144
2024/12/05
-55
0
0
-55
19.16%
2.10%
395
2024/12/04
-60
0
0
-60
19.30%
9.86%
520
2024/12/03
-10
0
0
-10
19.44%
10.00%
273
2024/12/02
3
0
0
3
19.46%
9.87%
31
2024/11/29
-2
0
0
-2
19.45%
0.37%
4
2024/11/28
-1
0
0
-1
19.46%
1.46%
1
2024/11/27
0
0
0
0
19.46%
0.00%
0
2024/11/26
-1
0
0
-1
19.46%
0.36%
7
2024/11/25
2
0
0
2
19.46%
1.43%
4
2024/11/22
0
0
0
0
19.46%
0.72%
2
2024/11/21
-1
0
0
-1
19.46%
0.71%
2
2024/11/20
-1
0
0
-1
19.46%
1.41%
1
2024/11/19
0
0
0
0
19.46%
1.39%
10
2024/11/18
-2
0
0
-2
19.47%
5.30%
5
2024/11/15
0
0
0
0
19.47%
2.67%
1
2024/11/14
-1
0
0
-1
19.47%
0.72%
4
2024/11/13
0
0
0
0
19.48%
0.00%
2
2024/11/12
1
0
0
1
19.48%
1.06%
6
2024/11/11
0
0
0
0
19.47%
0.00%
1
2024/11/08
0
0
0
0
19.47%
3.59%
5
2024/11/07
0
0
0
0
19.47%
5.60%
1
2024/11/06
0
0
0
0
19.47%
0.54%
1
2024/11/05
0
0
0
0
19.47%
0.72%
2
2024/11/04
1
0
0
1
19.47%
1.65%
1
2024/11/01
2
0
0
2
19.46%
0.36%
16
2024/10/30
-2
0
0
-2
19.46%
1.44%
12
2024/10/29
0
0
0
0
19.46%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

辣椒
4946.TWO
157.50
14.009.76%
527
琉園
9949.TWO
19.65
0.653.42%
9
大宇資
6111.TWO
53.50
1.603.08%
646
霹靂
8450.TWO
18.40
0.502.79%
56
桂田文創
4806.TWO
8.96
0.222.52%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。