愛普*
407.511.00(2.77%)
收盤 | 2025/12/08 14:30 更新1,931
64.89 (145.58)
連2漲 (2.90%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00407.511.0162
- 13:25:00407.511.02
- 13:24:55407.511.02
- 13:24:45407.511.01
- 13:24:40407.511.02
- 13:24:35407.511.02
- 13:24:25407.511.06
- 13:24:20408.011.54
- 13:24:15407.511.04
- 13:23:50408.011.56
- 13:23:45407.010.53
- 13:23:40407.511.02
- 13:23:35407.511.05
- 13:23:30407.511.03
- 13:23:15407.010.51
- 13:23:10407.511.02
- 13:23:00407.010.51
- 13:22:50407.010.54
- 13:21:45407.010.51
- 13:21:40407.010.54
- 13:21:35407.511.02
- 13:21:30407.511.02
- 13:20:55407.511.01
- 13:20:45407.010.59
- 13:20:10407.010.56
- 13:20:05407.511.023
- 13:20:00407.010.51
- 13:19:40407.010.51
- 13:19:30407.010.51
- 13:19:20407.010.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/12/08 14:30成交價
成交張數
- 408.015
- 407.5207
- 407.053
- 406.520
- 406.054
- 405.5142
- 405.0235
- 404.5189
- 404.0207
- 403.598
- 403.0106
- 402.588
- 402.088
- 401.540
- 401.093
- 400.5104
- 400.0102
- 399.547
- 399.037
- 398.52
- 398.04
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 209.503.001.45%455
- 172.500.500.29%3,004
- 2,155.0065.002.93%2,370
- 361.0019.005.56%10,385
- 78.900.801.00%7,407
半導體產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。