Yahoo奇摩財經 
愛普*
327.04.00(1.21%)
收盤 | 2024/12/20 14:30 更新3,779
36.70 (46.05)
連3跌 (3.82%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00327.04.0292
- 13:25:00328.52.52
- 13:24:55328.52.52
- 13:24:50328.52.51
- 13:24:40329.02.01
- 13:24:35328.52.51
- 13:24:30328.52.51
- 13:24:20328.52.52
- 13:24:15329.02.09
- 13:24:10328.52.51
- 13:23:55329.02.02
- 13:23:50329.02.01
- 13:23:30329.02.03
- 13:23:10328.52.52
- 13:23:05329.51.522
- 13:23:00328.52.52
- 13:22:50328.52.53
- 13:22:35328.52.51
- 13:22:25328.52.51
- 13:22:20328.52.55
- 13:22:05328.52.51
- 13:21:55329.02.01
- 13:21:50328.52.52
- 13:21:40328.52.52
- 13:21:25329.02.04
- 13:21:15328.52.51
- 13:21:05328.52.51
- 13:21:00328.52.51
- 13:20:30328.52.51
- 13:20:05329.02.04
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/20 14:30成交價
成交張數
- 335.04
- 334.528
- 334.075
- 333.574
- 333.093
- 332.5197
- 332.0250
- 331.5143
- 331.0185
- 330.5153
- 330.0239
- 329.5157
- 329.0309
- 328.5285
- 328.0140
- 327.549
- 327.0366
- 326.557
- 326.0115
- 325.5111
- 325.0258
- 324.591
- 324.0179
- 323.5111
- 323.073
- 322.535
- 322.02
現價
開盤
