Yahoo奇摩財經愛普*
206.03.0(1.44%)
收盤 | 2022/08/19 14:30 更新3,422
13.87 (18.23)
連2漲→跌 (1.44%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00206.03.0268
- 13:24:55206.03.01
- 13:24:50206.52.51
- 13:24:45206.03.06
- 13:24:35206.03.01
- 13:24:30206.52.53
- 13:24:20206.03.02
- 13:24:15206.03.03
- 13:24:10206.52.52
- 13:24:05206.52.52
- 13:24:00206.52.54
- 13:23:55206.52.51
- 13:23:50206.52.51
- 13:23:45206.03.01
- 13:23:40206.52.52
- 13:23:35206.52.54
- 13:23:30206.03.02
- 13:23:25206.03.02
- 13:23:20206.52.51
- 13:23:15206.52.51
- 13:23:10206.52.51
- 13:23:05206.03.02
- 13:23:00206.52.54
- 13:22:50206.52.51
- 13:22:45206.03.06
- 13:22:35206.03.03
- 13:22:30206.52.51
- 13:22:15206.52.52
- 13:22:10206.03.01
- 13:22:05206.03.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2022/08/19 14:30成交價
成交張數
- 213.010
- 212.5114
- 212.0160
- 211.5209
- 211.0432
- 210.5225
- 210.0178
- 209.5118
- 209.0357
- 208.5252
- 208.0247
- 207.5264
- 207.0302
- 206.5203
- 206.0351
現價
開盤