愛普*

6531
半導體
335.05.50(1.62%)
收盤 | 2024/07/26 14:30 更新
1,942成交量
31.02 (104.61)本益比 (同業平均)
連5跌 (12.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    650
    550
    101
    連2賣→買 (101)
  • 投信
    19
    71
    -52
    連4賣 (-446)
  • 自營商
    67
    98
    -31
    連3賣 (-237)
  • 三大法人
    737
    719
    18
    連5賣→買 (18)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    101
    -52
    -31
    18
    15.15%
    1.62%
    1,942
  • 2024/07/23
    -346
    -50
    -9
    -406
    15.08%
    0.29%
    3,239
  • 2024/07/22
    -82
    -169
    -197
    -448
    15.26%
    6.44%
    4,397
  • 2024/07/19
    31
    -175
    13
    -131
    15.21%
    1.48%
    2,775
  • 2024/07/18
    -971
    5
    -79
    -1,045
    15.08%
    3.77%
    3,474
  • 2024/07/17
    -239
    100
    -40
    -179
    15.57%
    0.00%
    1,866
  • 2024/07/16
    315
    311
    64
    690
    15.70%
    2.39%
    5,597
  • 2024/07/15
    141
    26
    -9
    158
    15.51%
    0.67%
    1,497
  • 2024/07/12
    -73
    8
    -21
    -86
    15.40%
    2.35%
    3,262
  • 2024/07/11
    -675
    1
    -31
    -705
    15.41%
    2.05%
    2,656
  • 2024/07/10
    -1,147
    57
    -101
    -1,191
    15.75%
    1.88%
    4,948
  • 2024/07/09
    140
    6
    173
    319
    16.42%
    4.74%
    4,394
  • 2024/07/08
    -324
    0
    -88
    -412
    16.24%
    3.68%
    3,732
  • 2024/07/05
    -1,369
    193
    -369
    -1,545
    16.29%
    1.87%
    6,092
  • 2024/07/04
    551
    607
    327
    1,485
    16.94%
    3.47%
    8,679
  • 2024/07/03
    -130
    -2
    68
    -64
    16.48%
    1.97%
    2,957
  • 2024/07/02
    -321
    0
    -36
    -357
    16.39%
    0.52%
    2,207
  • 2024/07/01
    -276
    54
    -58
    -280
    16.43%
    0.91%
    1,416
  • 2024/06/28
    -198
    212
    158
    172
    16.43%
    1.31%
    2,615
  • 2024/06/27
    -382
    1
    11
    -370
    16.41%
    0.91%
    2,218
  • 2024/06/26
    -1,010
    1
    -24
    -1,033
    15.88%
    1.66%
    3,827
  • 2024/06/25
    -52
    1
    -55
    -106
    15.95%
    2.09%
    5,256
  • 2024/06/24
    111
    2
    -72
    41
    15.86%
    0.65%
    2,994
  • 2024/06/21
    171
    0
    -138
    33
    15.47%
    0.13%
    3,881
  • 2024/06/20
    -1,270
    10
    -115
    -1,375
    15.39%
    2.66%
    9,397
  • 2024/06/19
    502
    9
    602
    1,113
    16.15%
    6.69%
    9,514
  • 2024/06/18
    -42
    2
    6
    -34
    15.83%
    1.13%
    1,850
  • 2024/06/17
    -176
    0
    -20
    -197
    15.94%
    0.98%
    1,708
  • 2024/06/14
    82
    -1
    45
    126
    16.01%
    1.85%
    3,127
  • 2024/06/13
    55
    -7
    34
    82
    15.96%
    2.33%
    1,635
  • 2024/06/12
    -197
    1
    0
    -195
    15.96%
    0.29%
    1,053
  • 2024/06/11
    -424
    5
    -47
    -466
    16.08%
    2.96%
    1,688
  • 2024/06/07
    720
    0
    24
    744
    16.28%
    2.60%
    1,758
  • 2024/06/06
    -980
    -1
    -91
    -1,072
    15.89%
    4.29%
    4,444
  • 2024/06/05
    -705
    -1
    -62
    -768
    16.41%
    1.23%
    2,415
  • 2024/06/04
    -161
    14
    162
    15
    16.97%
    2.66%
    6,310
  • 2024/06/03
    538
    0
    8
    546
    17.04%
    3.33%
    1,679
  • 2024/05/31
    -1,352
    1
    -56
    -1,407
    16.70%
    3.90%
    3,227
  • 2024/05/30
    -185
    -2
    -1
    -188
    17.47%
    0.28%
    2,051
  • 2024/05/29
    -138
    30
    -68
    -176
    17.59%
    1.38%
    2,635
  • 2024/05/28
    84
    -80
    188
    192
    17.70%
    4.01%
    3,706
  • 2024/05/27
    -121
    -2
    69
    -54
    17.65%
    3.25%
    1,786
  • 2024/05/24
    25
    -52
    -5
    -32
    17.70%
    0.15%
    1,302
  • 2024/05/23
    -264
    -3
    -34
    -301
    17.68%
    2.31%
    1,425
  • 2024/05/22
    113
    0
    -5
    108
    17.84%
    0.58%
    930
  • 2024/05/21
    -424
    -1
    -117
    -542
    17.91%
    2.13%
    1,121
  • 2024/05/20
    7
    -26
    176
    157
    18.17%
    1.44%
    1,914
  • 2024/05/17
    -354
    -32
    -4
    -390
    18.17%
    1.98%
    977
  • 2024/05/16
    16
    -6
    5
    15
    18.30%
    0.85%
    1,274
  • 2024/05/15
    -179
    -1
    -97
    -277
    18.37%
    0.85%
    1,787
  • 2024/05/14
    98
    0
    58
    156
    18.75%
    2.16%
    2,060
  • 2024/05/13
    119
    -1
    -5
    113
    18.91%
    1.17%
    1,382
  • 2024/05/10
    -76
    0
    -38
    -114
    18.90%
    2.00%
    4,540
  • 2024/05/09
    -1,080
    0
    -37
    -1,117
    18.95%
    4.51%
    3,980
  • 2024/05/08
    66
    -151
    1
    -84
    19.80%
    0.14%
    2,028
  • 2024/05/07
    -1,073
    2
    13
    -1,058
    19.81%
    3.68%
    3,127
  • 2024/05/06
    -27
    62
    52
    87
    20.45%
    1.87%
    3,281
  • 2024/05/03
    -44
    0
    57
    13
    20.88%
    0.00%
    1,459
  • 2024/05/02
    -407
    0
    9
    -398
    20.89%
    1.71%
    1,423
  • 2024/04/30
    206
    1
    60
    267
    21.06%
    1.88%
    1,221
  • 2024/04/29
    -108
    1
    -22
    -128
    21.13%
    0.54%
    1,614
  • 2024/04/26
    -100
    30
    32
    -38
    21.10%
    4.80%
    2,946
  • 2024/04/25
    -88
    0
    -9
    -96
    21.09%
    3.15%
    1,435
  • 2024/04/24
    22
    -100
    16
    -62
    21.25%
    3.25%
    1,890
  • 2024/04/23
    627
    -389
    7
    245
    21.29%
    2.61%
    1,950
  • 2024/04/22
    559
    -401
    -72
    85
    21.04%
    4.30%
    3,040
  • 2024/04/19
    771
    -65
    -73
    633
    20.68%
    5.87%
    4,375
  • 2024/04/18
    91
    -49
    -8
    33
    20.48%
    0.00%
    1,466
  • 2024/04/17
    -529
    -6
    -30
    -565
    20.53%
    0.26%
    2,370
  • 2024/04/16
    332
    0
    25
    357
    20.75%
    1.99%
    4,186
  • 2024/04/15
    517
    0
    -73
    444
    20.53%
    2.96%
    2,555
  • 2024/04/12
    -338
    -2
    -30
    -370
    20.14%
    1.77%
    1,882
  • 2024/04/11
    -140
    -39
    -16
    -195
    20.44%
    0.88%
    1,750
  • 2024/04/10
    164
    -5
    33
    192
    20.37%
    0.89%
    2,073
  • 2024/04/09
    -330
    -3
    -14
    -348
    20.12%
    1.74%
    2,314
  • 2024/04/08
    -810
    -1
    -16
    -827
    20.36%
    2.43%
    2,364
  • 2024/04/03
    -87
    332
    0
    245
    20.75%
    0.98%
    1,954
  • 2024/04/02
    -389
    192
    -39
    -236
    20.80%
    0.00%
    2,807
  • 2024/04/01
    -72
    257
    5
    190
    20.94%
    1.62%
    2,778
  • 2024/03/29
    -176
    57
    131
    12
    20.93%
    3.48%
    2,664
  • 2024/03/28
    0
    0
    -13
    -13
    21.03%
    1.02%
    1,472
  • 2024/03/27
    -42
    -1
    -17
    -61
    21.06%
    0.51%
    1,663
  • 2024/03/26
    -399
    -1
    -14
    -414
    21.08%
    2.72%
    2,473
  • 2024/03/25
    -105
    0
    -3
    -109
    21.18%
    0.00%
    2,323
  • 2024/03/22
    -150
    0
    11
    -139
    21.23%
    0.12%
    2,317
  • 2024/03/21
    58
    -55
    49
    51
    21.33%
    2.66%
    2,660
  • 2024/03/20
    562
    -20
    -21
    521
    21.28%
    1.86%
    2,965
  • 2024/03/19
    -211
    -53
    -1
    -265
    20.94%
    1.11%
    2,686
  • 2024/03/18
    -793
    -10
    8
    -795
    21.08%
    0.25%
    3,302
  • 2024/03/15
    -100
    -2
    -3
    -106
    21.41%
    0.37%
    2,860
  • 2024/03/14
    68
    -824
    30
    -726
    21.76%
    0.12%
    6,034
  • 2024/03/13
    1,567
    -491
    -119
    957
    21.71%
    6.14%
    6,300
  • 2024/03/12
    -798
    -70
    -51
    -918
    20.63%
    2.60%
    2,833
  • 2024/03/11
    188
    -38
    24
    174
    21.16%
    2.78%
    3,358
  • 2024/03/08
    90
    -21
    -17
    52
    21.22%
    0.92%
    4,198
  • 2024/03/07
    83
    -75
    -21
    -13
    21.16%
    3.33%
    5,372
  • 2024/03/06
    -2,328
    -16
    -229
    -2,573
    21.10%
    8.16%
    11,199
  • 2024/03/05
    83
    216
    -41
    258
    22.67%
    0.31%
    5,884
  • 2024/03/04
    -80
    -7
    1
    -87
    22.58%
    2.93%
    9,581
  • 2024/03/01
    248
    336
    28
    612
    22.53%
    4.95%
    9,900
  • 2024/02/29
    -122
    -170
    227
    -65
    22.20%
    3.88%
    5,469
  • 2024/02/27
    -1,126
    -5
    20
    -1,111
    22.11%
    0.34%
    5,475
  • 2024/02/26
    -449
    -43
    -14
    -505
    22.78%
    0.68%
    2,810
  • 2024/02/23
    -68
    -366
    -51
    -485
    23.53%
    2.33%
    5,569
  • 2024/02/22
    35
    -431
    -4
    -400
    23.39%
    3.02%
    7,744
  • 2024/02/21
    -170
    -99
    -64
    -333
    23.29%
    1.38%
    2,778
  • 2024/02/20
    -612
    -309
    36
    -885
    23.36%
    0.11%
    4,774
  • 2024/02/19
    -573
    -200
    -65
    -838
    23.62%
    2.08%
    4,064
  • 2024/02/16
    -973
    -296
    3
    -1,266
    23.89%
    0.72%
    3,840
  • 2024/02/15
    -689
    -562
    -61
    -1,312
    24.51%
    2.72%
    6,423
  • 2024/02/05
    -103
    -25
    -116
    -243
    24.62%
    4.05%
    4,554
  • 2024/02/02
    358
    11
    -89
    280
    24.74%
    0.19%
    3,590
  • 2024/02/01
    -705
    -111
    53
    -763
    24.43%
    1.15%
    3,061
  • 2024/01/31
    35
    192
    6
    233
    24.81%
    0.00%
    3,458
  • 2024/01/30
    281
    66
    -43
    304
    24.83%
    0.77%
    5,228
  • 2024/01/29
    10
    328
    216
    553
    24.68%
    5.81%
    6,387
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智原
    3035.TW
    318.50
    9.002.75%
    7,236
  • 晶心科
    6533.TW
    380.00
    13.503.43%
    481
  • 創意
    3443.TW
    1,335.00
    95.006.64%
    1,976
  • 世芯-KY
    3661.TW
    2,690.00
    135.004.78%
    2,567
  • 譜瑞-KY
    4966.TWO
    770.00
    18.002.28%
    812
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。