愛普*

6531
200.010.0(5.26%)
收盤 | 2022/08/12 14:30 更新
6,924成交量
13.47 (17.52)本益比 (同業平均)
連2漲 (9.29%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,607
    1,271
    336
    連2買 (1,187)
  • 投信
    1
    1
    0
    連4平 (0)
  • 自營商
    201
    58
    143
    連2買 (228)
  • 三大法人
    1,809
    1,330
    479
    連2買 (1,415)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    336
    0
    143
    479
    14.59%
    5.26%
    6,924
  • 2022/08/11
    851
    0
    85
    936
    14.71%
    3.83%
    3,663
  • 2022/08/10
    -714
    0
    -18
    -732
    14.15%
    3.94%
    2,731
  • 2022/08/09
    -83
    0
    -7
    -90
    14.22%
    0.53%
    2,134
  • 2022/08/08
    109
    1
    -16
    95
    14.21%
    1.81%
    2,349
  • 2022/08/05
    -193
    1
    1
    -191
    14.19%
    0.78%
    2,940
  • 2022/08/04
    29
    0
    -8
    21
    14.28%
    1.32%
    3,903
  • 2022/08/03
    -75
    0
    108
    33
    14.05%
    0.79%
    4,423
  • 2022/08/02
    -739
    0
    -29
    -768
    14.09%
    6.62%
    4,518
  • 2022/08/01
    -587
    0
    -62
    -649
    14.27%
    1.49%
    5,523
  • 2022/07/29
    71
    2
    57
    130
    14.55%
    1.52%
    2,525
  • 2022/07/28
    -255
    2
    -22
    -275
    14.43%
    1.98%
    3,177
  • 2022/07/27
    183
    0
    38
    221
    14.65%
    1.25%
    2,590
  • 2022/07/26
    -140
    -4
    -25
    -169
    14.58%
    5.23%
    3,063
  • 2022/07/25
    58
    1
    -4
    55
    14.57%
    1.17%
    2,153
  • 2022/07/22
    -14
    0
    -52
    -66
    14.48%
    2.74%
    7,032
  • 2022/07/21
    -768
    1
    41
    -726
    14.48%
    3.06%
    5,858
  • 2022/07/20
    -630
    0
    36
    -594
    14.91%
    4.68%
    8,387
  • 2022/07/19
    51
    1
    -4
    48
    15.23%
    2.17%
    2,246
  • 2022/07/18
    -1,319
    -2
    6
    -1,315
    15.19%
    0.73%
    5,953
  • 2022/07/15
    27
    -8
    22
    41
    15.98%
    2.23%
    3,671
  • 2022/07/14
    217
    0
    30
    247
    15.94%
    3.60%
    3,624
  • 2022/07/13
    -22
    0
    17
    -5
    15.82%
    1.83%
    3,053
  • 2022/07/12
    182
    0
    -30
    152
    15.82%
    4.74%
    4,499
  • 2022/07/11
    70
    1
    -7
    64
    15.69%
    0.99%
    3,147
  • 2022/07/08
    -82
    9
    2
    -71
    15.64%
    1.76%
    4,357
  • 2022/07/07
    359
    10
    27
    396
    15.67%
    4.46%
    4,594
  • 2022/07/06
    -33
    -39
    -20
    -92
    15.43%
    3.79%
    5,394
  • 2022/07/05
    -199
    2
    11
    -186
    15.45%
    0.00%
    6,020
  • 2022/07/04
    516
    2
    37
    555
    15.61%
    2.86%
    5,496
  • 2022/07/01
    1,387
    0
    15
    1,402
    15.27%
    7.89%
    7,376
  • 2022/06/30
    740
    0
    3
    743
    14.41%
    7.93%
    5,220
  • 2022/06/29
    -100
    0
    -3
    -103
    13.94%
    0.00%
    2,000
  • 2022/06/28
    -403
    1
    -11
    -413
    13.92%
    2.37%
    2,855
  • 2022/06/27
    73
    1
    50
    124
    14.17%
    5.20%
    3,890
  • 2022/06/24
    -94
    2
    37
    -55
    14.12%
    0.68%
    2,725
  • 2022/06/23
    -98
    1
    4
    -92
    14.17%
    1.39%
    4,177
  • 2022/06/22
    196
    0
    -11
    185
    13.93%
    7.08%
    3,802
  • 2022/06/21
    58
    1
    4
    63
    13.96%
    1.75%
    2,655
  • 2022/06/20
    320
    -1
    -21
    298
    13.90%
    8.02%
    3,951
  • 2022/06/17
    409
    -48
    31
    392
    13.74%
    0.58%
    2,815
  • 2022/06/16
    494
    0
    -25
    469
    13.49%
    4.64%
    2,648
  • 2022/06/15
    -212
    17
    -21
    -216
    13.30%
    0.74%
    2,727
  • 2022/06/14
    306
    0
    -7
    299
    13.42%
    0.91%
    3,860
  • 2022/06/13
    170
    -1
    -57
    112
    13.26%
    7.59%
    3,980
  • 2022/06/10
    -286
    0
    -26
    -312
    13.12%
    1.82%
    2,856
  • 2022/06/09
    15
    23
    -23
    15
    13.29%
    1.63%
    2,795
  • 2022/06/08
    -470
    1
    59
    -411
    13.44%
    1.66%
    7,414
  • 2022/06/07
    -310
    0
    40
    -270
    13.73%
    1.51%
    3,732
  • 2022/06/06
    -491
    0
    -12
    -503
    13.90%
    1.98%
    4,588
  • 2022/06/02
    -644
    1
    -33
    -676
    14.22%
    5.60%
    10,639
  • 2022/06/01
    -472
    -2
    17
    -457
    14.59%
    9.91%
    7,335
  • 2022/05/31
    -178
    1
    -36
    -213
    14.97%
    0.34%
    3,872
  • 2022/05/30
    247
    0
    37
    284
    15.00%
    4.67%
    5,906
  • 2022/05/27
    1,034
    0
    69
    1,103
    14.78%
    3.15%
    4,359
  • 2022/05/26
    -407
    0
    9
    -398
    14.14%
    1.10%
    4,314
  • 2022/05/25
    159
    0
    38
    197
    14.35%
    3.21%
    3,060
  • 2022/05/24
    -181
    0
    -44
    -225
    14.21%
    4.68%
    4,533
  • 2022/05/23
    -126
    0
    -6
    -132
    14.35%
    0.36%
    4,946
  • 2022/05/20
    -861
    0
    -21
    -882
    14.45%
    0.91%
    8,021
  • 2022/05/19
    571
    0
    71
    642
    14.97%
    2.22%
    7,009
  • 2022/05/18
    -556
    0
    6
    -550
    14.63%
    1.64%
    4,489
  • 2022/05/17
    41
    1
    36
    78
    14.95%
    3.39%
    6,616
  • 2022/05/16
    -1,503
    0
    -22
    -1,525
    14.91%
    6.51%
    12,324
  • 2022/05/13
    -1,852
    1
    -33
    -1,884
    15.81%
    0.35%
    15,622
  • 2022/05/12
    -67
    0
    93
    26
    16.88%
    9.90%
    10,382
  • 2022/05/11
    192
    0
    -2
    190
    16.82%
    3.00%
    2,778
  • 2022/05/10
    -141
    0
    26
    -115
    16.71%
    3.73%
    3,286
  • 2022/05/09
    176
    0
    -130
    46
    16.79%
    1.23%
    2,367
  • 2022/05/06
    -332
    1
    -29
    -360
    16.72%
    6.51%
    2,738
  • 2022/05/05
    -150
    3
    2
    -145
    16.92%
    1.95%
    4,530
  • 2022/05/04
    -529
    0
    -103
    -632
    16.99%
    3.21%
    3,431
  • 2022/05/03
    -424
    1
    265
    -158
    17.64%
    5.38%
    5,542
  • 2022/04/29
    -92
    2
    24
    -66
    17.91%
    1.62%
    1,732
  • 2022/04/28
    109
    1
    -1
    109
    17.99%
    2.07%
    2,397
  • 2022/04/27
    1,090
    3
    -22
    1,071
    17.92%
    2.22%
    3,725
  • 2022/04/26
    120
    9
    -8
    121
    17.25%
    1.59%
    2,449
  • 2022/04/25
    719
    15
    -14
    720
    17.18%
    6.16%
    2,784
  • 2022/04/22
    -470
    58
    -21
    -433
    16.73%
    3.94%
    2,719
  • 2022/04/21
    -61
    0
    15
    -46
    17.01%
    0.54%
    1,447
  • 2022/04/20
    429
    16
    15
    460
    17.05%
    2.59%
    1,980
  • 2022/04/19
    -81
    1
    11
    -69
    16.78%
    1.46%
    2,616
  • 2022/04/18
    487
    6
    0
    493
    16.82%
    3.58%
    3,549
  • 2022/04/15
    872
    9
    -25
    856
    16.52%
    5.86%
    4,071
  • 2022/04/14
    -215
    2
    -5
    -218
    15.97%
    2.60%
    1,936
  • 2022/04/13
    218
    4
    17
    239
    16.09%
    1.40%
    2,014
  • 2022/04/12
    351
    -3
    -30
    319
    17.28%
    0.18%
    2,738
  • 2022/04/11
    608
    18
    -24
    602
    17.01%
    7.15%
    3,897
  • 2022/04/08
    -16
    21
    -18
    -13
    16.59%
    0.49%
    1,779
  • 2022/04/07
    -530
    16
    -6
    -520
    16.59%
    4.08%
    2,180
  • 2022/04/06
    -281
    11
    6
    -264
    17.00%
    0.62%
    1,608
  • 2022/04/01
    370
    6
    -9
    367
    17.17%
    1.90%
    2,480
  • 2022/03/31
    -150
    3
    -4
    -151
    16.94%
    2.33%
    1,554
  • 2022/03/30
    -284
    1
    -4
    -287
    17.06%
    0.94%
    2,091
  • 2022/03/29
    -2
    1
    -29
    -30
    17.22%
    0.00%
    1,328
  • 2022/03/28
    105
    -19
    -19
    67
    17.25%
    3.18%
    1,287
  • 2022/03/25
    -238
    2
    4
    -232
    17.18%
    1.49%
    1,973
  • 2022/03/24
    15
    0
    -11
    4
    17.33%
    0.00%
    1,033
  • 2022/03/23
    -719
    1
    14
    -704
    17.34%
    0.15%
    3,206
  • 2022/03/22
    278
    1
    6
    285
    17.77%
    0.45%
    1,906
  • 2022/03/21
    -361
    0
    4
    -357
    17.63%
    0.75%
    2,246
  • 2022/03/18
    -5
    0
    -50
    -55
    17.89%
    1.04%
    3,052
  • 2022/03/17
    -142
    -2
    87
    -57
    17.98%
    6.35%
    4,667
  • 2022/03/16
    906
    13
    23
    942
    18.15%
    3.62%
    4,529
  • 2022/03/15
    1,322
    11
    -54
    1,279
    17.62%
    8.71%
    6,005
  • 2022/03/14
    -75
    6
    4
    -65
    16.82%
    1.19%
    2,460
  • 2022/03/11
    -594
    4
    -23
    -613
    16.88%
    3.16%
    2,414
  • 2022/03/10
    795
    0
    16
    811
    17.34%
    3.88%
    3,534
  • 2022/03/09
    -317
    1
    0
    -316
    16.90%
    0.89%
    2,776
  • 2022/03/08
    377
    13
    -27
    363
    17.05%
    2.17%
    4,580
  • 2022/03/07
    -245
    15
    -66
    -296
    16.96%
    7.25%
    5,100
  • 2022/03/04
    408
    4
    -9
    403
    17.11%
    0.53%
    3,079
  • 2022/03/03
    -228
    3
    -3
    -228
    16.82%
    0.66%
    4,263
  • 2022/03/02
    -1,060
    6
    -74
    -1,128
    17.03%
    3.83%
    5,612
  • 2022/03/01
    330
    11
    144
    486
    17.75%
    8.29%
    6,781
  • 2022/02/25
    778
    21
    25
    825
    18.05%
    5.39%
    5,495
  • 2022/02/24
    584
    9
    -74
    519
    17.71%
    8.89%
    7,455
  • 2022/02/23
    -126
    3
    10
    -113
    17.33%
    0.27%
    2,551
  • 2022/02/22
    -1,079
    14
    -64
    -1,129
    17.41%
    5.29%
    5,428
  • 2022/02/21
    -109
    -4
    17
    -96
    18.07%
    1.28%
    2,223
  • 2022/02/18
    -365
    3
    -8
    -370
    18.11%
    0.51%
    2,224
  • 2022/02/17
    -53
    1
    -12
    -64
    18.37%
    2.86%
    3,210
  • 2022/02/16
    -453
    2
    -34
    -485
    18.88%
    1.65%
    4,840
  • 2022/02/15
    121
    2
    87
    210
    19.80%
    4.64%
    5,961
  • 2022/02/14
    -460
    7
    -30
    -483
    20.40%
    3.45%
    3,816
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 晶心科
    6533.TW
    293.50
    26.509.93%
    5,812
  • 智原
    3035.TW
    170.50
    15.5010.00%
    49,163
  • 天鈺
    4961.TW
    117.50
    10.509.81%
    7,592
  • M31
    6643.TWO
    317.50
    28.509.86%
    1,891
  • 敦泰
    3545.TW
    75.20
    4.406.21%
    12,311
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。