愛普*

6531
281.525.50(9.96%)
收盤 | 2025/05/23 13:30 更新
6,657成交量
29.66 (57.17)本益比 (同業平均)
跌→漲 (9.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,988
    531
    1,456
    連2賣→買 (1,456)
  • 投信
    5
    1
    4
    連7買 (93)
  • 自營商
    64
    63
    1
    賣→買 (1)
  • 三大法人
    2,057
    595
    1,462
    連2賣→買 (1,462)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    1,456
    4
    1
    1,462
    15.74%
    9.96%
    6,657
  • 2025/05/22
    -16
    3
    -1
    -14
    14.83%
    1.54%
    479
  • 2025/05/21
    -209
    20
    41
    -148
    14.99%
    0.39%
    1,843
  • 2025/05/20
    293
    32
    91
    417
    15.10%
    4.86%
    2,277
  • 2025/05/19
    -202
    31
    -30
    -201
    15.01%
    2.56%
    557
  • 2025/05/16
    -87
    1
    -4
    -90
    15.12%
    0.00%
    383
  • 2025/05/15
    -58
    2
    -18
    -74
    15.41%
    0.98%
    458
  • 2025/05/14
    331
    0
    54
    385
    15.45%
    3.02%
    1,031
  • 2025/05/13
    109
    -1
    2
    110
    15.24%
    0.61%
    979
  • 2025/05/12
    332
    0
    -1
    331
    15.19%
    1.86%
    845
  • 2025/05/09
    9
    1
    6
    16
    14.97%
    1.04%
    426
  • 2025/05/08
    204
    1
    12
    217
    14.96%
    2.13%
    491
  • 2025/05/07
    -109
    0
    3
    -106
    14.86%
    2.49%
    584
  • 2025/05/06
    194
    1
    19
    214
    14.95%
    4.10%
    666
  • 2025/05/05
    -57
    -1
    -8
    -66
    14.82%
    4.54%
    1,136
  • 2025/05/02
    28
    0
    10
    38
    14.86%
    1.89%
    563
  • 2025/04/30
    -116
    0
    -14
    -130
    14.84%
    2.86%
    548
  • 2025/04/29
    177
    0
    24
    202
    14.92%
    3.38%
    746
  • 2025/04/28
    395
    1
    16
    412
    14.81%
    3.04%
    699
  • 2025/04/25
    -17
    3
    3
    -11
    14.76%
    0.88%
    707
  • 2025/04/24
    201
    1
    -3
    199
    14.85%
    0.44%
    596
  • 2025/04/23
    134
    1
    7
    142
    14.75%
    3.89%
    578
  • 2025/04/22
    153
    -1
    -4
    148
    14.67%
    1.13%
    768
  • 2025/04/21
    144
    0
    -16
    127
    14.45%
    3.07%
    796
  • 2025/04/18
    -29
    -1
    -7
    -37
    14.35%
    1.08%
    428
  • 2025/04/17
    248
    0
    0
    248
    14.40%
    1.10%
    1,022
  • 2025/04/16
    -257
    0
    -20
    -277
    14.28%
    3.59%
    1,196
  • 2025/04/15
    555
    0
    10
    564
    14.45%
    7.50%
    1,732
  • 2025/04/14
    113
    -9
    39
    143
    14.17%
    0.69%
    2,286
  • 2025/04/11
    661
    -3
    -38
    620
    14.07%
    3.07%
    4,130
  • 2025/04/10
    117
    0
    -3
    114
    13.59%
    9.84%
    2,360
  • 2025/04/09
    77
    0
    -8
    69
    13.50%
    9.81%
    838
  • 2025/04/08
    7
    10
    7
    24
    13.46%
    9.89%
    459
  • 2025/04/07
    34
    0
    -2
    32
    13.45%
    9.87%
    89
  • 2025/04/02
    -1
    -1
    -8
    -10
    13.44%
    1.35%
    514
  • 2025/04/01
    52
    7
    -7
    52
    13.66%
    3.38%
    749
  • 2025/03/31
    406
    6
    -59
    352
    13.60%
    7.71%
    2,128
  • 2025/03/28
    -366
    0
    -49
    -415
    13.25%
    5.38%
    1,045
  • 2025/03/27
    -62
    0
    -6
    -68
    13.58%
    1.87%
    386
  • 2025/03/26
    74
    0
    0
    73
    13.42%
    1.38%
    306
  • 2025/03/25
    -18
    -1
    25
    6
    13.38%
    0.17%
    468
  • 2025/03/24
    -96
    0
    -54
    -150
    13.53%
    2.20%
    543
  • 2025/03/21
    -9
    -1
    -17
    -27
    13.66%
    0.51%
    285
  • 2025/03/20
    194
    1
    31
    226
    13.67%
    2.77%
    602
  • 2025/03/19
    -60
    1
    -10
    -69
    13.57%
    1.37%
    473
  • 2025/03/18
    30
    35
    1
    66
    13.63%
    1.03%
    404
  • 2025/03/17
    -21
    0
    6
    -15
    13.64%
    0.34%
    404
  • 2025/03/14
    -44
    -8
    -3
    -55
    13.62%
    0.69%
    475
  • 2025/03/13
    -110
    -15
    -26
    -150
    13.63%
    3.34%
    877
  • 2025/03/12
    165
    0
    12
    177
    13.69%
    3.10%
    1,052
  • 2025/03/11
    -38
    3
    -26
    -61
    13.57%
    0.85%
    925
  • 2025/03/10
    -242
    0
    -22
    -264
    13.54%
    1.52%
    654
  • 2025/03/07
    -68
    0
    -29
    -96
    13.67%
    1.66%
    572
  • 2025/03/06
    -315
    0
    -25
    -339
    13.71%
    2.58%
    1,068
  • 2025/03/05
    167
    0
    50
    217
    13.79%
    3.33%
    1,316
  • 2025/03/04
    30
    7
    -36
    1
    13.68%
    1.18%
    851
  • 2025/03/03
    -956
    3
    -26
    -979
    13.64%
    5.27%
    1,966
  • 2025/02/27
    -66
    -1
    0
    -67
    14.17%
    0.79%
    591
  • 2025/02/26
    -71
    0
    10
    -61
    14.21%
    0.48%
    496
  • 2025/02/25
    -109
    -3
    -13
    -124
    14.23%
    2.33%
    782
  • 2025/02/24
    103
    -5
    8
    106
    14.28%
    0.62%
    537
  • 2025/02/21
    117
    1
    23
    141
    14.23%
    0.15%
    613
  • 2025/02/20
    71
    25
    -18
    78
    14.26%
    0.92%
    947
  • 2025/02/19
    377
    30
    10
    417
    14.23%
    0.31%
    1,438
  • 2025/02/18
    375
    19
    -2
    392
    14.05%
    1.08%
    1,462
  • 2025/02/17
    267
    -3
    -4
    260
    13.87%
    1.09%
    815
  • 2025/02/14
    204
    -27
    -35
    142
    13.89%
    0.16%
    1,304
  • 2025/02/13
    1,062
    0
    82
    1,144
    13.79%
    3.40%
    3,655
  • 2025/02/12
    21
    0
    18
    39
    13.13%
    0.16%
    773
  • 2025/02/11
    163
    -4
    -25
    134
    13.16%
    0.16%
    584
  • 2025/02/10
    21
    1
    -29
    -7
    13.13%
    0.80%
    668
  • 2025/02/07
    412
    0
    43
    455
    13.16%
    1.30%
    1,109
  • 2025/02/06
    59
    -1
    -55
    3
    12.98%
    0.48%
    857
  • 2025/02/05
    77
    -1
    35
    111
    12.94%
    1.64%
    1,323
  • 2025/02/04
    34
    215
    40
    288
    12.90%
    2.35%
    1,390
  • 2025/02/03
    212
    0
    30
    243
    13.00%
    1.00%
    1,090
  • 2025/01/22
    155
    0
    14
    169
    12.90%
    0.99%
    1,872
  • 2025/01/21
    565
    1
    -3
    563
    12.82%
    2.88%
    2,575
  • 2025/01/20
    -24
    0
    -4
    -28
    12.54%
    4.42%
    1,934
  • 2025/01/17
    246
    -2
    10
    254
    12.49%
    0.18%
    648
  • 2025/01/16
    58
    1
    -2
    57
    12.51%
    1.62%
    724
  • 2025/01/15
    81
    1
    15
    97
    12.46%
    0.71%
    672
  • 2025/01/14
    -13
    0
    -2
    -15
    12.50%
    1.45%
    1,114
  • 2025/01/13
    62
    1
    -77
    -14
    12.57%
    6.60%
    2,338
  • 2025/01/10
    -75
    -25
    -4
    -104
    12.47%
    0.34%
    1,054
  • 2025/01/09
    -200
    -23
    -33
    -256
    12.52%
    2.47%
    1,433
  • 2025/01/08
    -324
    -7
    -5
    -335
    12.59%
    1.78%
    1,212
  • 2025/01/07
    63
    -4
    1
    60
    12.78%
    0.32%
    848
  • 2025/01/06
    -121
    1
    1
    -119
    12.71%
    1.65%
    1,088
  • 2025/01/03
    -391
    4
    -25
    -412
    12.68%
    2.10%
    1,284
  • 2025/01/02
    -317
    -1
    -83
    -401
    13.14%
    2.05%
    1,466
  • 2024/12/31
    72
    0
    26
    98
    13.24%
    1.28%
    2,219
  • 2024/12/30
    -909
    0
    -82
    -991
    13.07%
    4.43%
    2,992
  • 2024/12/27
    -458
    -1
    -19
    -478
    13.50%
    0.76%
    2,736
  • 2024/12/26
    -296
    -7
    3
    -300
    13.66%
    0.61%
    1,387
  • 2024/12/25
    -378
    0
    -72
    -451
    13.81%
    0.61%
    2,552
  • 2024/12/24
    -450
    4
    43
    -403
    13.75%
    0.15%
    3,327
  • 2024/12/23
    -285
    0
    -5
    -290
    13.90%
    0.61%
    1,749
  • 2024/12/20
    -714
    2
    -12
    -724
    14.01%
    1.21%
    3,779
  • 2024/12/19
    -253
    0
    -27
    -280
    14.42%
    2.50%
    3,048
  • 2024/12/18
    -2,071
    454
    -21
    -1,638
    14.61%
    0.15%
    8,284
  • 2024/12/17
    1,716
    268
    199
    2,182
    15.87%
    9.85%
    7,986
  • 2024/12/16
    -110
    0
    37
    -73
    14.80%
    0.80%
    1,957
  • 2024/12/13
    -117
    0
    -25
    -142
    14.89%
    1.58%
    1,294
  • 2024/12/12
    499
    0
    37
    536
    14.98%
    1.93%
    1,378
  • 2024/12/11
    -210
    10
    -4
    -204
    14.69%
    1.43%
    1,512
  • 2024/12/10
    -208
    10
    2
    -196
    14.80%
    0.63%
    995
  • 2024/12/09
    143
    15
    2
    160
    14.98%
    0.00%
    1,163
  • 2024/12/06
    116
    10
    -12
    114
    14.98%
    0.31%
    1,841
  • 2024/12/05
    405
    -14
    40
    431
    14.98%
    2.25%
    2,282
  • 2024/12/04
    522
    -42
    37
    517
    14.73%
    2.64%
    1,453
  • 2024/12/03
    38
    -5
    4
    37
    14.47%
    0.00%
    541
  • 2024/12/02
    -22
    0
    2
    -21
    14.50%
    0.00%
    413
  • 2024/11/29
    117
    0
    -2
    115
    14.60%
    2.88%
    708
  • 2024/11/28
    -188
    0
    -20
    -208
    14.52%
    1.83%
    977
  • 2024/11/27
    -211
    0
    -12
    -223
    14.55%
    2.75%
    1,104
  • 2024/11/26
    -23
    -3
    -18
    -44
    14.67%
    1.12%
    558
  • 2024/11/25
    504
    0
    37
    540
    14.72%
    1.46%
    1,229
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    984.00
    2.000.20%
    22,192
  • 智原
    3035.TW
    182.50
    0.500.27%
    2,693
  • 精成科
    6191.TW
    86.80
    5.206.37%
    83,855
  • 力智
    6719.TW
    197.00
    3.001.50%
    107
  • 士紙
    1903.TW
    72.60
    6.6010.00%
    14,740
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。