愛普*

6531
半導體
312.514.50(4.43%)
收盤 | 2024/12/30 14:30 更新
2,992成交量
36.70 (47.81)本益比 (同業平均)
連2跌 (5.16%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    307
    1,216
    -909
    連9賣 (-5,814)
  • 投信
    0
    0
    0
    連2賣→平 (0)
  • 自營商
    62
    144
    -82
    連2賣 (-101)
  • 三大法人
    369
    1,360
    -991
    連9賣 (-5,555)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/30
    -909
    0
    -82
    -991
    12.94%
    4.43%
    2,992
  • 2024/12/27
    -458
    -1
    -19
    -478
    13.50%
    0.76%
    2,736
  • 2024/12/26
    -296
    -7
    3
    -300
    13.66%
    0.61%
    1,387
  • 2024/12/25
    -378
    0
    -72
    -451
    13.81%
    0.61%
    2,552
  • 2024/12/24
    -450
    4
    43
    -403
    13.75%
    0.15%
    3,327
  • 2024/12/23
    -285
    0
    -5
    -290
    13.90%
    0.61%
    1,749
  • 2024/12/20
    -714
    2
    -12
    -724
    14.01%
    1.21%
    3,779
  • 2024/12/19
    -253
    0
    -27
    -280
    14.42%
    2.50%
    3,048
  • 2024/12/18
    -2,071
    454
    -21
    -1,638
    14.61%
    0.15%
    8,284
  • 2024/12/17
    1,716
    268
    199
    2,182
    15.87%
    9.85%
    7,986
  • 2024/12/16
    -110
    0
    37
    -73
    14.80%
    0.80%
    1,957
  • 2024/12/13
    -117
    0
    -25
    -142
    14.89%
    1.58%
    1,294
  • 2024/12/12
    499
    0
    37
    536
    14.98%
    1.93%
    1,378
  • 2024/12/11
    -210
    10
    -4
    -204
    14.69%
    1.43%
    1,512
  • 2024/12/10
    -208
    10
    2
    -196
    14.80%
    0.63%
    995
  • 2024/12/09
    143
    15
    2
    160
    14.98%
    0.00%
    1,163
  • 2024/12/06
    116
    10
    -12
    114
    14.98%
    0.31%
    1,841
  • 2024/12/05
    405
    -14
    40
    431
    14.98%
    2.25%
    2,282
  • 2024/12/04
    522
    -42
    37
    517
    14.73%
    2.64%
    1,453
  • 2024/12/03
    38
    -5
    4
    37
    14.47%
    0.00%
    541
  • 2024/12/02
    -22
    0
    2
    -21
    14.50%
    0.00%
    413
  • 2024/11/29
    117
    0
    -2
    115
    14.60%
    2.88%
    708
  • 2024/11/28
    -188
    0
    -20
    -208
    14.52%
    1.83%
    977
  • 2024/11/27
    -211
    0
    -12
    -223
    14.55%
    2.75%
    1,104
  • 2024/11/26
    -23
    -3
    -18
    -44
    14.67%
    1.12%
    558
  • 2024/11/25
    504
    0
    37
    540
    14.72%
    1.46%
    1,229
  • 2024/11/22
    22
    0
    -29
    -7
    14.49%
    0.16%
    987
  • 2024/11/21
    376
    -2
    31
    405
    14.52%
    1.98%
    2,004
  • 2024/11/20
    59
    10
    -7
    62
    14.31%
    0.49%
    656
  • 2024/11/19
    313
    8
    30
    351
    14.30%
    3.40%
    906
  • 2024/11/18
    -161
    10
    -27
    -178
    14.10%
    2.33%
    1,264
  • 2024/11/15
    196
    0
    -1
    195
    14.15%
    0.33%
    1,008
  • 2024/11/14
    -397
    0
    -103
    -500
    13.94%
    3.23%
    1,364
  • 2024/11/13
    51
    0
    -3
    48
    14.17%
    0.32%
    826
  • 2024/11/12
    -302
    1
    -29
    -330
    14.19%
    2.37%
    1,014
  • 2024/11/11
    21
    0
    9
    31
    14.60%
    1.12%
    730
  • 2024/11/08
    108
    -4
    -2
    102
    14.56%
    0.95%
    1,193
  • 2024/11/07
    22
    47
    -49
    20
    14.60%
    0.47%
    1,740
  • 2024/11/06
    383
    3
    -7
    379
    14.73%
    2.58%
    2,345
  • 2024/11/05
    413
    0
    32
    445
    14.46%
    0.98%
    1,518
  • 2024/11/04
    197
    0
    26
    222
    14.32%
    0.49%
    1,103
  • 2024/11/01
    92
    0
    -18
    74
    14.23%
    1.16%
    1,417
  • 2024/10/30
    -10
    0
    23
    13
    14.35%
    0.33%
    1,257
  • 2024/10/29
    -528
    -106
    -41
    -675
    14.32%
    2.10%
    2,144
  • 2024/10/28
    -218
    0
    -6
    -224
    14.44%
    0.64%
    1,840
  • 2024/10/25
    -260
    -179
    -16
    -455
    14.44%
    1.74%
    1,597
  • 2024/10/24
    -221
    -3
    -7
    -231
    14.47%
    0.16%
    2,372
  • 2024/10/23
    -187
    -7
    -14
    -208
    14.51%
    0.63%
    1,162
  • 2024/10/22
    -314
    0
    -54
    -368
    14.79%
    0.16%
    1,696
  • 2024/10/21
    1,926
    -78
    143
    1,991
    14.91%
    6.50%
    3,846
  • 2024/10/18
    -772
    -8
    -31
    -811
    13.71%
    2.76%
    1,582
  • 2024/10/17
    -84
    -4
    -12
    -100
    14.10%
    0.16%
    806
  • 2024/10/16
    -9
    0
    7
    -2
    14.12%
    0.16%
    1,067
  • 2024/10/15
    -32
    3
    -36
    -65
    14.12%
    0.80%
    1,518
  • 2024/10/14
    571
    1
    84
    656
    14.14%
    2.81%
    2,019
  • 2024/10/11
    358
    0
    10
    368
    13.91%
    1.85%
    912
  • 2024/10/09
    -231
    -1
    -26
    -258
    13.69%
    2.14%
    1,528
  • 2024/10/08
    -128
    -2
    -23
    -153
    13.81%
    0.82%
    1,408
  • 2024/10/07
    146
    0
    22
    169
    13.83%
    1.49%
    1,318
  • 2024/10/04
    97
    0
    0
    97
    13.83%
    0.67%
    1,322
  • 2024/10/01
    -324
    -3
    -9
    -336
    13.90%
    1.32%
    1,370
  • 2024/09/30
    76
    -2
    -30
    44
    14.09%
    1.30%
    1,163
  • 2024/09/27
    697
    -10
    50
    736
    14.02%
    1.49%
    2,518
  • 2024/09/26
    -416
    0
    1
    -415
    13.71%
    1.17%
    3,702
  • 2024/09/25
    545
    0
    113
    657
    13.85%
    3.81%
    2,768
  • 2024/09/24
    -293
    0
    -15
    -308
    13.55%
    1.54%
    1,752
  • 2024/09/23
    328
    -8
    3
    323
    13.74%
    1.56%
    1,180
  • 2024/09/20
    213
    -150
    -22
    41
    13.70%
    1.20%
    1,852
  • 2024/09/19
    267
    2
    56
    326
    13.67%
    3.55%
    2,385
  • 2024/09/18
    -346
    -51
    -48
    -445
    13.47%
    3.26%
    3,043
  • 2024/09/16
    -674
    -256
    -17
    -947
    13.63%
    2.67%
    2,703
  • 2024/09/13
    -322
    0
    -56
    -378
    14.22%
    0.66%
    2,330
  • 2024/09/12
    -660
    0
    25
    -635
    14.47%
    0.67%
    2,670
  • 2024/09/11
    -40
    1
    -16
    -55
    14.85%
    0.17%
    1,132
  • 2024/09/10
    -441
    0
    -52
    -493
    15.37%
    2.76%
    2,444
  • 2024/09/09
    -368
    2
    -15
    -381
    15.77%
    1.28%
    3,084
  • 2024/09/06
    1,389
    4
    71
    1,464
    15.86%
    7.94%
    5,225
  • 2024/09/05
    -34
    2
    -110
    -142
    14.95%
    3.34%
    3,042
  • 2024/09/04
    -390
    89
    -160
    -461
    14.97%
    6.26%
    3,394
  • 2024/09/03
    -103
    30
    99
    26
    15.12%
    1.11%
    5,622
  • 2024/09/02
    -418
    81
    -58
    -396
    15.16%
    2.32%
    1,943
  • 2024/08/30
    6
    45
    -10
    41
    15.41%
    0.00%
    2,826
  • 2024/08/29
    -1,244
    3
    16
    -1,225
    15.30%
    0.77%
    3,904
  • 2024/08/28
    -38
    0
    235
    197
    15.74%
    6.36%
    6,042
  • 2024/08/27
    -547
    1
    8
    -538
    15.60%
    0.65%
    1,641
  • 2024/08/26
    -27
    -1
    -5
    -34
    15.81%
    0.65%
    1,657
  • 2024/08/23
    61
    8
    0
    69
    15.76%
    0.99%
    1,144
  • 2024/08/22
    -327
    1
    11
    -316
    15.80%
    0.49%
    1,629
  • 2024/08/21
    363
    1
    25
    389
    15.95%
    1.16%
    1,709
  • 2024/08/20
    -89
    4
    -2
    -87
    15.62%
    0.50%
    1,185
  • 2024/08/19
    227
    -7
    11
    231
    15.79%
    0.83%
    850
  • 2024/08/16
    -131
    0
    6
    -125
    15.73%
    0.67%
    1,694
  • 2024/08/15
    4
    -6
    -17
    -19
    15.81%
    0.00%
    1,611
  • 2024/08/14
    -54
    0
    79
    24
    15.79%
    2.40%
    2,534
  • 2024/08/13
    197
    0
    20
    216
    16.18%
    0.69%
    1,520
  • 2024/08/12
    473
    1
    17
    491
    16.15%
    1.58%
    1,673
  • 2024/08/09
    -763
    0
    4
    -760
    15.94%
    1.38%
    3,480
  • 2024/08/08
    -159
    -17
    -5
    -181
    16.84%
    0.35%
    3,267
  • 2024/08/07
    1,565
    -200
    27
    1,392
    17.13%
    9.92%
    3,529
  • 2024/08/06
    1,228
    -483
    -114
    630
    16.26%
    5.42%
    7,626
  • 2024/08/05
    109
    4
    -114
    -1
    15.48%
    9.92%
    1,741
  • 2024/08/02
    3
    1
    -45
    -41
    15.34%
    5.82%
    1,589
  • 2024/08/01
    303
    4
    1
    308
    15.33%
    2.35%
    1,868
  • 2024/07/31
    207
    1
    -4
    204
    15.21%
    0.31%
    2,106
  • 2024/07/30
    203
    -55
    6
    154
    15.27%
    3.90%
    2,544
  • 2024/07/29
    263
    -76
    -104
    83
    15.20%
    8.06%
    4,788
  • 2024/07/26
    101
    -52
    -31
    18
    15.15%
    1.62%
    1,942
  • 2024/07/23
    -346
    -50
    -9
    -406
    15.08%
    0.29%
    3,239
  • 2024/07/22
    -82
    -169
    -197
    -448
    15.26%
    6.44%
    4,397
  • 2024/07/19
    31
    -175
    13
    -131
    15.21%
    1.48%
    2,775
  • 2024/07/18
    -971
    5
    -79
    -1,045
    15.08%
    3.77%
    3,474
  • 2024/07/17
    -239
    100
    -40
    -179
    15.57%
    0.00%
    1,866
  • 2024/07/16
    315
    311
    64
    690
    15.70%
    2.39%
    5,597
  • 2024/07/15
    141
    26
    -9
    158
    15.51%
    0.67%
    1,497
  • 2024/07/12
    -73
    8
    -21
    -86
    15.40%
    2.35%
    3,262
  • 2024/07/11
    -675
    1
    -31
    -705
    15.41%
    2.05%
    2,656
  • 2024/07/10
    -1,147
    57
    -101
    -1,191
    15.75%
    1.88%
    4,948
  • 2024/07/09
    140
    6
    173
    319
    16.42%
    4.74%
    4,394
  • 2024/07/08
    -324
    0
    -88
    -412
    16.24%
    3.68%
    3,732
  • 2024/07/05
    -1,369
    193
    -369
    -1,545
    16.29%
    1.87%
    6,092
  • 2024/07/04
    551
    607
    327
    1,485
    16.94%
    3.47%
    8,679
  • 2024/07/03
    -130
    -2
    68
    -64
    16.48%
    1.97%
    2,957
  • 2024/07/02
    -321
    0
    -36
    -357
    16.39%
    0.52%
    2,207
  • 2024/07/01
    -276
    54
    -58
    -280
    16.43%
    0.91%
    1,416
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智原
    3035.TW
    239.00
    6.502.65%
    7,680
  • 環球晶
    6488.TWO
    375.50
    5.001.31%
    1,465
  • 致新
    8081.TW
    242.00
    4.001.63%
    304
  • 力智
    6719.TW
    222.00
    7.003.06%
    380
  • 世芯-KY
    3661.TW
    3,215.00
    110.003.31%
    1,765
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。