愛普*

6531
半導體
301.52.00(0.67%)
收盤 | 2024/10/04 13:30 更新
1,321成交量
29.65 (66.29)本益比 (同業平均)
連2跌 (2.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    231
    555
    -324
    連2買→賣 (-324)
  • 投信
    0
    3
    -3
    連3賣 (-15)
  • 自營商
    24
    33
    -9
    連2賣 (-39)
  • 三大法人
    255
    591
    -336
    連2買→賣 (-336)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -324
    -3
    -9
    -336
    13.90%
    1.32%
    1,370
  • 2024/09/30
    76
    -2
    -30
    44
    14.09%
    1.30%
    1,163
  • 2024/09/27
    697
    -10
    50
    736
    14.02%
    1.49%
    2,518
  • 2024/09/26
    -416
    0
    1
    -415
    13.71%
    1.17%
    3,702
  • 2024/09/25
    545
    0
    113
    657
    13.85%
    3.81%
    2,768
  • 2024/09/24
    -293
    0
    -15
    -308
    13.55%
    1.54%
    1,752
  • 2024/09/23
    328
    -8
    3
    323
    13.74%
    1.56%
    1,180
  • 2024/09/20
    213
    -150
    -22
    41
    13.70%
    1.20%
    1,852
  • 2024/09/19
    267
    2
    56
    326
    13.67%
    3.55%
    2,385
  • 2024/09/18
    -346
    -51
    -48
    -445
    13.47%
    3.26%
    3,043
  • 2024/09/16
    -674
    -256
    -17
    -947
    13.63%
    2.67%
    2,703
  • 2024/09/13
    -322
    0
    -56
    -378
    14.22%
    0.66%
    2,330
  • 2024/09/12
    -660
    0
    25
    -635
    14.47%
    0.67%
    2,670
  • 2024/09/11
    -40
    1
    -16
    -55
    14.85%
    0.17%
    1,132
  • 2024/09/10
    -441
    0
    -52
    -493
    15.37%
    2.76%
    2,444
  • 2024/09/09
    -368
    2
    -15
    -381
    15.77%
    1.28%
    3,084
  • 2024/09/06
    1,389
    4
    71
    1,464
    15.86%
    7.94%
    5,225
  • 2024/09/05
    -34
    2
    -110
    -142
    14.95%
    3.34%
    3,042
  • 2024/09/04
    -390
    89
    -160
    -461
    14.97%
    6.26%
    3,394
  • 2024/09/03
    -103
    30
    99
    26
    15.12%
    1.11%
    5,622
  • 2024/09/02
    -418
    81
    -58
    -396
    15.16%
    2.32%
    1,943
  • 2024/08/30
    6
    45
    -10
    41
    15.41%
    0.00%
    2,826
  • 2024/08/29
    -1,244
    3
    16
    -1,225
    15.30%
    0.77%
    3,904
  • 2024/08/28
    -38
    0
    235
    197
    15.74%
    6.36%
    6,042
  • 2024/08/27
    -547
    1
    8
    -538
    15.60%
    0.65%
    1,641
  • 2024/08/26
    -27
    -1
    -5
    -34
    15.81%
    0.65%
    1,657
  • 2024/08/23
    61
    8
    0
    69
    15.76%
    0.99%
    1,144
  • 2024/08/22
    -327
    1
    11
    -316
    15.80%
    0.49%
    1,629
  • 2024/08/21
    363
    1
    25
    389
    15.95%
    1.16%
    1,709
  • 2024/08/20
    -89
    4
    -2
    -87
    15.62%
    0.50%
    1,185
  • 2024/08/19
    227
    -7
    11
    231
    15.79%
    0.83%
    850
  • 2024/08/16
    -131
    0
    6
    -125
    15.73%
    0.67%
    1,694
  • 2024/08/15
    4
    -6
    -17
    -19
    15.81%
    0.00%
    1,611
  • 2024/08/14
    -54
    0
    79
    24
    15.79%
    2.40%
    2,534
  • 2024/08/13
    197
    0
    20
    216
    16.18%
    0.69%
    1,520
  • 2024/08/12
    473
    1
    17
    491
    16.15%
    1.58%
    1,673
  • 2024/08/09
    -763
    0
    4
    -760
    15.94%
    1.38%
    3,480
  • 2024/08/08
    -159
    -17
    -5
    -181
    16.84%
    0.35%
    3,267
  • 2024/08/07
    1,565
    -200
    27
    1,392
    17.13%
    9.92%
    3,529
  • 2024/08/06
    1,228
    -483
    -114
    630
    16.26%
    5.42%
    7,626
  • 2024/08/05
    109
    4
    -114
    -1
    15.48%
    9.92%
    1,741
  • 2024/08/02
    3
    1
    -45
    -41
    15.34%
    5.82%
    1,589
  • 2024/08/01
    303
    4
    1
    308
    15.33%
    2.35%
    1,868
  • 2024/07/31
    207
    1
    -4
    204
    15.21%
    0.31%
    2,106
  • 2024/07/30
    203
    -55
    6
    154
    15.27%
    3.90%
    2,544
  • 2024/07/29
    263
    -76
    -104
    83
    15.20%
    8.06%
    4,788
  • 2024/07/26
    101
    -52
    -31
    18
    15.15%
    1.62%
    1,942
  • 2024/07/23
    -346
    -50
    -9
    -406
    15.08%
    0.29%
    3,239
  • 2024/07/22
    -82
    -169
    -197
    -448
    15.26%
    6.44%
    4,397
  • 2024/07/19
    31
    -175
    13
    -131
    15.21%
    1.48%
    2,775
  • 2024/07/18
    -971
    5
    -79
    -1,045
    15.08%
    3.77%
    3,474
  • 2024/07/17
    -239
    100
    -40
    -179
    15.57%
    0.00%
    1,866
  • 2024/07/16
    315
    311
    64
    690
    15.70%
    2.39%
    5,597
  • 2024/07/15
    141
    26
    -9
    158
    15.51%
    0.67%
    1,497
  • 2024/07/12
    -73
    8
    -21
    -86
    15.40%
    2.35%
    3,262
  • 2024/07/11
    -675
    1
    -31
    -705
    15.41%
    2.05%
    2,656
  • 2024/07/10
    -1,147
    57
    -101
    -1,191
    15.75%
    1.88%
    4,948
  • 2024/07/09
    140
    6
    173
    319
    16.42%
    4.74%
    4,394
  • 2024/07/08
    -324
    0
    -88
    -412
    16.24%
    3.68%
    3,732
  • 2024/07/05
    -1,369
    193
    -369
    -1,545
    16.29%
    1.87%
    6,092
  • 2024/07/04
    551
    607
    327
    1,485
    16.94%
    3.47%
    8,679
  • 2024/07/03
    -130
    -2
    68
    -64
    16.48%
    1.97%
    2,957
  • 2024/07/02
    -321
    0
    -36
    -357
    16.39%
    0.52%
    2,207
  • 2024/07/01
    -276
    54
    -58
    -280
    16.43%
    0.91%
    1,416
  • 2024/06/28
    -198
    212
    158
    172
    16.43%
    1.31%
    2,615
  • 2024/06/27
    -382
    1
    11
    -370
    16.41%
    0.91%
    2,218
  • 2024/06/26
    -1,010
    1
    -24
    -1,033
    15.88%
    1.66%
    3,827
  • 2024/06/25
    -52
    1
    -55
    -106
    15.95%
    2.09%
    5,256
  • 2024/06/24
    111
    2
    -72
    41
    15.86%
    0.65%
    2,994
  • 2024/06/21
    171
    0
    -138
    33
    15.47%
    0.13%
    3,881
  • 2024/06/20
    -1,270
    10
    -115
    -1,375
    15.39%
    2.66%
    9,397
  • 2024/06/19
    502
    9
    602
    1,113
    16.15%
    6.69%
    9,514
  • 2024/06/18
    -42
    2
    6
    -34
    15.83%
    1.13%
    1,850
  • 2024/06/17
    -176
    0
    -20
    -197
    15.94%
    0.98%
    1,708
  • 2024/06/14
    82
    -1
    45
    126
    16.01%
    1.85%
    3,127
  • 2024/06/13
    55
    -7
    34
    82
    15.96%
    2.33%
    1,635
  • 2024/06/12
    -197
    1
    0
    -195
    15.96%
    0.29%
    1,053
  • 2024/06/11
    -424
    5
    -47
    -466
    16.08%
    2.96%
    1,688
  • 2024/06/07
    720
    0
    24
    744
    16.28%
    2.60%
    1,758
  • 2024/06/06
    -980
    -1
    -91
    -1,072
    15.89%
    4.29%
    4,444
  • 2024/06/05
    -705
    -1
    -62
    -768
    16.41%
    1.23%
    2,415
  • 2024/06/04
    -161
    14
    162
    15
    16.97%
    2.66%
    6,310
  • 2024/06/03
    538
    0
    8
    546
    17.04%
    3.33%
    1,679
  • 2024/05/31
    -1,352
    1
    -56
    -1,407
    16.70%
    3.90%
    3,227
  • 2024/05/30
    -185
    -2
    -1
    -188
    17.47%
    0.28%
    2,051
  • 2024/05/29
    -138
    30
    -68
    -176
    17.59%
    1.38%
    2,635
  • 2024/05/28
    84
    -80
    188
    192
    17.70%
    4.01%
    3,706
  • 2024/05/27
    -121
    -2
    69
    -54
    17.65%
    3.25%
    1,786
  • 2024/05/24
    25
    -52
    -5
    -32
    17.70%
    0.15%
    1,302
  • 2024/05/23
    -264
    -3
    -34
    -301
    17.68%
    2.31%
    1,425
  • 2024/05/22
    113
    0
    -5
    108
    17.84%
    0.58%
    930
  • 2024/05/21
    -424
    -1
    -117
    -542
    17.91%
    2.13%
    1,121
  • 2024/05/20
    7
    -26
    176
    157
    18.17%
    1.44%
    1,914
  • 2024/05/17
    -354
    -32
    -4
    -390
    18.17%
    1.98%
    977
  • 2024/05/16
    16
    -6
    5
    15
    18.30%
    0.85%
    1,274
  • 2024/05/15
    -179
    -1
    -97
    -277
    18.37%
    0.85%
    1,787
  • 2024/05/14
    98
    0
    58
    156
    18.75%
    2.16%
    2,060
  • 2024/05/13
    119
    -1
    -5
    113
    18.91%
    1.17%
    1,382
  • 2024/05/10
    -76
    0
    -38
    -114
    18.90%
    2.00%
    4,540
  • 2024/05/09
    -1,080
    0
    -37
    -1,117
    18.95%
    4.51%
    3,980
  • 2024/05/08
    66
    -151
    1
    -84
    19.80%
    0.14%
    2,028
  • 2024/05/07
    -1,073
    2
    13
    -1,058
    19.81%
    3.68%
    3,127
  • 2024/05/06
    -27
    62
    52
    87
    20.45%
    1.87%
    3,281
  • 2024/05/03
    -44
    0
    57
    13
    20.88%
    0.00%
    1,459
  • 2024/05/02
    -407
    0
    9
    -398
    20.89%
    1.71%
    1,423
  • 2024/04/30
    206
    1
    60
    267
    21.06%
    1.88%
    1,221
  • 2024/04/29
    -108
    1
    -22
    -128
    21.13%
    0.54%
    1,614
  • 2024/04/26
    -100
    30
    32
    -38
    21.10%
    4.80%
    2,946
  • 2024/04/25
    -88
    0
    -9
    -96
    21.09%
    3.15%
    1,435
  • 2024/04/24
    22
    -100
    16
    -62
    21.25%
    3.25%
    1,890
  • 2024/04/23
    627
    -389
    7
    245
    21.29%
    2.61%
    1,950
  • 2024/04/22
    559
    -401
    -72
    85
    21.04%
    4.30%
    3,040
  • 2024/04/19
    771
    -65
    -73
    633
    20.68%
    5.87%
    4,375
  • 2024/04/18
    91
    -49
    -8
    33
    20.48%
    0.00%
    1,466
  • 2024/04/17
    -529
    -6
    -30
    -565
    20.53%
    0.26%
    2,370
  • 2024/04/16
    332
    0
    25
    357
    20.75%
    1.99%
    4,186
  • 2024/04/15
    517
    0
    -73
    444
    20.53%
    2.96%
    2,555
  • 2024/04/12
    -338
    -2
    -30
    -370
    20.14%
    1.77%
    1,882
  • 2024/04/11
    -140
    -39
    -16
    -195
    20.44%
    0.88%
    1,750
  • 2024/04/10
    164
    -5
    33
    192
    20.37%
    0.89%
    2,073
  • 2024/04/09
    -330
    -3
    -14
    -348
    20.12%
    1.74%
    2,314
  • 2024/04/08
    -810
    -1
    -16
    -827
    20.36%
    2.43%
    2,364
  • 2024/04/03
    -87
    332
    0
    245
    20.75%
    0.98%
    1,954
  • 2024/04/02
    -389
    192
    -39
    -236
    20.80%
    0.00%
    2,807
  • 2024/04/01
    -72
    257
    5
    190
    20.94%
    1.62%
    2,778
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 來頡
    6799.TW
    115.00
    2.502.13%
    249
  • 智原
    3035.TW
    260.00
    2.000.76%
    2,233
  • 晶心科
    6533.TW
    390.00
    22.506.12%
    1,653
  • 創意
    3443.TW
    1,040.00
    20.001.89%
    1,536
  • 玉晶光
    3406.TW
    480.50
    4.500.93%
    1,370
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。