愛普*

6531
386.00.50(0.13%)
收盤 | 2024/06/21 14:30 更新
3,881成交量
35.69 (94.17)本益比 (同業平均)
連4漲 (10.86%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,091
    920
    171
    賣→買 (171)
  • 投信
    0
    0
    0
    連3買→平 (0)
  • 自營商
    60
    199
    -138
    連2賣 (-253)
  • 三大法人
    1,151
    1,119
    33
    賣→買 (33)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/06/21
    171
    0
    -138
    33
    15.50%
    0.13%
    3,881
  • 2024/06/20
    -1,270
    10
    -115
    -1,375
    15.39%
    2.66%
    9,397
  • 2024/06/19
    502
    9
    602
    1,113
    16.15%
    6.69%
    9,514
  • 2024/06/18
    -42
    2
    6
    -34
    15.83%
    1.13%
    1,850
  • 2024/06/17
    -176
    0
    -20
    -197
    15.94%
    0.98%
    1,708
  • 2024/06/14
    82
    -1
    45
    126
    16.01%
    1.85%
    3,127
  • 2024/06/13
    55
    -7
    34
    82
    15.96%
    2.33%
    1,635
  • 2024/06/12
    -197
    1
    0
    -195
    15.96%
    0.29%
    1,053
  • 2024/06/11
    -424
    5
    -47
    -466
    16.08%
    2.96%
    1,688
  • 2024/06/07
    720
    0
    24
    744
    16.28%
    2.60%
    1,758
  • 2024/06/06
    -980
    -1
    -91
    -1,072
    15.89%
    4.29%
    4,444
  • 2024/06/05
    -705
    -1
    -62
    -768
    16.41%
    1.23%
    2,415
  • 2024/06/04
    -161
    14
    162
    15
    16.97%
    2.66%
    6,310
  • 2024/06/03
    538
    0
    8
    546
    17.04%
    3.33%
    1,679
  • 2024/05/31
    -1,352
    1
    -56
    -1,407
    16.70%
    3.90%
    3,227
  • 2024/05/30
    -185
    -2
    -1
    -188
    17.47%
    0.28%
    2,051
  • 2024/05/29
    -138
    30
    -68
    -176
    17.59%
    1.38%
    2,635
  • 2024/05/28
    84
    -80
    188
    192
    17.70%
    4.01%
    3,706
  • 2024/05/27
    -121
    -2
    69
    -54
    17.65%
    3.25%
    1,786
  • 2024/05/24
    25
    -52
    -5
    -32
    17.70%
    0.15%
    1,302
  • 2024/05/23
    -264
    -3
    -34
    -301
    17.68%
    2.31%
    1,425
  • 2024/05/22
    113
    0
    -5
    108
    17.84%
    0.58%
    930
  • 2024/05/21
    -424
    -1
    -117
    -542
    17.91%
    2.13%
    1,121
  • 2024/05/20
    7
    -26
    176
    157
    18.17%
    1.44%
    1,914
  • 2024/05/17
    -354
    -32
    -4
    -390
    18.17%
    1.98%
    977
  • 2024/05/16
    16
    -6
    5
    15
    18.30%
    0.85%
    1,274
  • 2024/05/15
    -179
    -1
    -97
    -277
    18.37%
    0.85%
    1,787
  • 2024/05/14
    98
    0
    58
    156
    18.75%
    2.16%
    2,060
  • 2024/05/13
    119
    -1
    -5
    113
    18.91%
    1.17%
    1,382
  • 2024/05/10
    -76
    0
    -38
    -114
    18.90%
    2.00%
    4,540
  • 2024/05/09
    -1,080
    0
    -37
    -1,117
    18.95%
    4.51%
    3,980
  • 2024/05/08
    66
    -151
    1
    -84
    19.80%
    0.14%
    2,028
  • 2024/05/07
    -1,073
    2
    13
    -1,058
    19.81%
    3.68%
    3,127
  • 2024/05/06
    -27
    62
    52
    87
    20.45%
    1.87%
    3,281
  • 2024/05/03
    -44
    0
    57
    13
    20.88%
    0.00%
    1,459
  • 2024/05/02
    -407
    0
    9
    -398
    20.89%
    1.71%
    1,423
  • 2024/04/30
    206
    1
    60
    267
    21.06%
    1.88%
    1,221
  • 2024/04/29
    -108
    1
    -22
    -128
    21.13%
    0.54%
    1,614
  • 2024/04/26
    -100
    30
    32
    -38
    21.10%
    4.80%
    2,946
  • 2024/04/25
    -88
    0
    -9
    -96
    21.09%
    3.15%
    1,435
  • 2024/04/24
    22
    -100
    16
    -62
    21.25%
    3.25%
    1,890
  • 2024/04/23
    627
    -389
    7
    245
    21.29%
    2.61%
    1,950
  • 2024/04/22
    559
    -401
    -72
    85
    21.04%
    4.30%
    3,040
  • 2024/04/19
    771
    -65
    -73
    633
    20.68%
    5.87%
    4,375
  • 2024/04/18
    91
    -49
    -8
    33
    20.48%
    0.00%
    1,466
  • 2024/04/17
    -529
    -6
    -30
    -565
    20.53%
    0.26%
    2,370
  • 2024/04/16
    332
    0
    25
    357
    20.75%
    1.99%
    4,186
  • 2024/04/15
    517
    0
    -73
    444
    20.53%
    2.96%
    2,555
  • 2024/04/12
    -338
    -2
    -30
    -370
    20.14%
    1.77%
    1,882
  • 2024/04/11
    -140
    -39
    -16
    -195
    20.44%
    0.88%
    1,750
  • 2024/04/10
    164
    -5
    33
    192
    20.37%
    0.89%
    2,073
  • 2024/04/09
    -330
    -3
    -14
    -348
    20.12%
    1.74%
    2,314
  • 2024/04/08
    -810
    -1
    -16
    -827
    20.36%
    2.43%
    2,364
  • 2024/04/03
    -87
    332
    0
    245
    20.75%
    0.98%
    1,954
  • 2024/04/02
    -389
    192
    -39
    -236
    20.80%
    0.00%
    2,807
  • 2024/04/01
    -72
    257
    5
    190
    20.94%
    1.62%
    2,778
  • 2024/03/29
    -176
    57
    131
    12
    20.93%
    3.48%
    2,664
  • 2024/03/28
    0
    0
    -13
    -13
    21.03%
    1.02%
    1,472
  • 2024/03/27
    -42
    -1
    -17
    -61
    21.06%
    0.51%
    1,663
  • 2024/03/26
    -399
    -1
    -14
    -414
    21.08%
    2.72%
    2,473
  • 2024/03/25
    -105
    0
    -3
    -109
    21.18%
    0.00%
    2,323
  • 2024/03/22
    -150
    0
    11
    -139
    21.23%
    0.12%
    2,317
  • 2024/03/21
    58
    -55
    49
    51
    21.33%
    2.66%
    2,660
  • 2024/03/20
    562
    -20
    -21
    521
    21.28%
    1.86%
    2,965
  • 2024/03/19
    -211
    -53
    -1
    -265
    20.94%
    1.11%
    2,686
  • 2024/03/18
    -793
    -10
    8
    -795
    21.08%
    0.25%
    3,302
  • 2024/03/15
    -100
    -2
    -3
    -106
    21.41%
    0.37%
    2,860
  • 2024/03/14
    68
    -824
    30
    -726
    21.76%
    0.12%
    6,034
  • 2024/03/13
    1,567
    -491
    -119
    957
    21.71%
    6.14%
    6,300
  • 2024/03/12
    -798
    -70
    -51
    -918
    20.63%
    2.60%
    2,833
  • 2024/03/11
    188
    -38
    24
    174
    21.16%
    2.78%
    3,358
  • 2024/03/08
    90
    -21
    -17
    52
    21.22%
    0.92%
    4,198
  • 2024/03/07
    83
    -75
    -21
    -13
    21.16%
    3.33%
    5,372
  • 2024/03/06
    -2,328
    -16
    -229
    -2,573
    21.10%
    8.16%
    11,199
  • 2024/03/05
    83
    216
    -41
    258
    22.67%
    0.31%
    5,884
  • 2024/03/04
    -80
    -7
    1
    -87
    22.58%
    2.93%
    9,581
  • 2024/03/01
    248
    336
    28
    612
    22.53%
    4.95%
    9,900
  • 2024/02/29
    -122
    -170
    227
    -65
    22.20%
    3.88%
    5,469
  • 2024/02/27
    -1,126
    -5
    20
    -1,111
    22.11%
    0.34%
    5,475
  • 2024/02/26
    -449
    -43
    -14
    -505
    22.78%
    0.68%
    2,810
  • 2024/02/23
    -68
    -366
    -51
    -485
    23.53%
    2.33%
    5,569
  • 2024/02/22
    35
    -431
    -4
    -400
    23.39%
    3.02%
    7,744
  • 2024/02/21
    -170
    -99
    -64
    -333
    23.29%
    1.38%
    2,778
  • 2024/02/20
    -612
    -309
    36
    -885
    23.36%
    0.11%
    4,774
  • 2024/02/19
    -573
    -200
    -65
    -838
    23.62%
    2.08%
    4,064
  • 2024/02/16
    -973
    -296
    3
    -1,266
    23.89%
    0.72%
    3,840
  • 2024/02/15
    -689
    -562
    -61
    -1,312
    24.51%
    2.72%
    6,423
  • 2024/02/05
    -103
    -25
    -116
    -243
    24.62%
    4.05%
    4,554
  • 2024/02/02
    358
    11
    -89
    280
    24.74%
    0.19%
    3,590
  • 2024/02/01
    -705
    -111
    53
    -763
    24.43%
    1.15%
    3,061
  • 2024/01/31
    35
    192
    6
    233
    24.81%
    0.00%
    3,458
  • 2024/01/30
    281
    66
    -43
    304
    24.83%
    0.77%
    5,228
  • 2024/01/29
    10
    328
    216
    553
    24.68%
    5.81%
    6,387
  • 2024/01/26
    -609
    -105
    -36
    -750
    24.56%
    0.71%
    2,968
  • 2024/01/25
    -62
    -160
    17
    -205
    24.85%
    0.80%
    3,731
  • 2024/01/24
    -1,116
    -89
    8
    -1,197
    24.85%
    4.23%
    7,241
  • 2024/01/23
    -102
    -7
    -54
    -163
    25.60%
    1.14%
    3,717
  • 2024/01/22
    100
    -85
    47
    62
    25.68%
    1.35%
    4,701
  • 2024/01/19
    -904
    -69
    0
    -973
    25.71%
    0.58%
    5,452
  • 2024/01/18
    6
    -80
    -72
    -146
    26.26%
    3.37%
    5,959
  • 2024/01/17
    -116
    -139
    -182
    -437
    26.26%
    1.84%
    6,281
  • 2024/01/16
    -353
    101
    -146
    -398
    26.42%
    0.93%
    7,114
  • 2024/01/15
    1,039
    199
    259
    1,497
    26.63%
    4.86%
    11,757
  • 2024/01/12
    1,197
    649
    34
    1,880
    25.98%
    3.32%
    14,082
  • 2024/01/11
    34
    50
    183
    266
    25.39%
    1.74%
    6,284
  • 2024/01/10
    645
    41
    -23
    662
    25.55%
    0.82%
    3,499
  • 2024/01/09
    164
    13
    -36
    141
    25.54%
    0.10%
    3,719
  • 2024/01/08
    -350
    13
    -145
    -481
    25.46%
    2.71%
    5,676
  • 2024/01/05
    2,790
    179
    198
    3,167
    25.71%
    6.64%
    11,087
  • 2024/01/04
    -902
    86
    -144
    -960
    24.24%
    1.06%
    3,263
  • 2024/01/03
    2,347
    -46
    11
    2,312
    24.74%
    2.72%
    6,508
  • 2024/01/02
    -738
    -60
    35
    -763
    23.31%
    2.03%
    3,587
  • 2023/12/29
    662
    1
    17
    680
    23.73%
    0.75%
    2,463
  • 2023/12/28
    -566
    41
    -62
    -587
    23.41%
    1.38%
    3,449
  • 2023/12/27
    1,328
    4
    44
    1,376
    23.77%
    2.16%
    4,726
  • 2023/12/26
    739
    2
    10
    751
    23.19%
    1.20%
    3,851
  • 2023/12/25
    22
    40
    -54
    8
    22.96%
    0.22%
    3,535
  • 2023/12/22
    1,049
    18
    201
    1,268
    23.05%
    3.04%
    4,273
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 智原
    3035.TW
    330.50
    4.501.34%
    7,826
  • 晶心科
    6533.TW
    429.50
    3.000.69%
    533
  • 創意
    3443.TW
    1,630.00
    5.000.31%
    3,109
  • 國巨
    2327.TW
    759.00
    44.006.15%
    7,755
  • AES-KY
    6781.TW
    624.00
    3.000.48%
    528
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。