愛普*

6531

半導體

395.59.5(2.46%)

收盤 | 2023/09/25 14:30 更新

14,761成交量

47.77 (126.42)本益比 (同業平均)

連4漲 (9.71%)

連漲連跌

法人買賣變化

資料時間：2023/09/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,203
2,342
-139
連2買→賣 (-139)
投信
3
0
3
賣→買 (3)
自營商
218
163
56
賣→買 (56)
三大法人
2,424
2,505
-80
連2賣 (-125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/25
-139
3
56
-80
17.08%
2.46%
14,761
2023/09/22
55
-14
-85
-45
17.17%
1.05%
13,030
2023/09/21
52
125
57
233
17.09%
2.28%
17,192
2023/09/20
-400
27
238
-135
16.93%
3.61%
13,789
2023/09/19
-654
201
-249
-702
17.07%
2.96%
17,775
2023/09/18
739
154
-26
867
17.25%
2.34%
15,672
2023/09/15
1,322
420
100
1,843
16.80%
4.31%
16,374
2023/09/14
820
128
194
1,142
15.89%
4.98%
7,867
2023/09/13
-689
-229
67
-851
15.41%
1.38%
4,340
2023/09/12
-166
26
16
-124
15.77%
0.46%
3,523
2023/09/11
-204
-1
-138
-343
15.74%
3.98%
5,065
2023/09/08
139
-45
-56
38
15.88%
3.14%
5,297
2023/09/07
-1,190
0
-87
-1,277
15.95%
0.43%
4,995
2023/09/06
214
-158
37
93
16.68%
0.71%
8,839
2023/09/05
-1,094
66
129
-898
16.44%
0.28%
20,661
2023/09/04
667
0
37
704
16.89%
9.97%
4,372
2023/09/01
-545
0
4
-541
16.35%
2.13%
4,239
2023/08/31
-165
0
12
-153
16.68%
0.76%
3,267
2023/08/30
883
0
179
1,062
16.76%
2.80%
4,891
2023/08/29
-585
-1
-43
-628
16.28%
0.16%
2,497
2023/08/28
-784
0
-50
-834
16.64%
1.83%
3,644
2023/08/25
444
0
-40
404
16.27%
0.46%
3,245
2023/08/24
-85
0
-23
-108
16.13%
1.05%
4,975
2023/08/23
-21
0
7
-14
16.12%
0.91%
3,959
2023/08/22
-131
1
141
11
16.15%
2.17%
7,141
2023/08/21
-319
0
-15
-334
16.17%
2.06%
3,733
2023/08/18
-323
0
-194
-517
16.35%
5.54%
5,771
2023/08/17
-983
0
173
-810
16.78%
4.05%
7,072
2023/08/16
-17
0
76
59
17.37%
1.10%
3,521
2023/08/15
-878
-172
41
-1,009
17.42%
0.95%
3,960
2023/08/14
33
5
-105
-67
17.89%
3.38%
3,418
2023/08/11
27
0
-4
23
17.97%
0.46%
3,060
2023/08/10
-3
0
-226
-229
17.96%
5.22%
7,702
2023/08/09
-900
0
-38
-938
17.86%
1.71%
6,349
2023/08/08
453
0
-80
373
18.11%
1.40%
4,840
2023/08/07
-219
0
82
-137
17.99%
3.79%
6,061
2023/08/04
-1,150
-18
72
-1,095
18.17%
1.44%
8,684
2023/08/02
-840
-7
-165
-1,012
18.87%
9.96%
13,026
2023/08/01
184
-16
-91
78
19.42%
1.31%
12,206
2023/07/31
3,047
73
-78
3,042
19.37%
0.53%
24,603
2023/07/28
2,515
45
326
2,886
17.45%
10.00%
23,953
2023/07/27
3,268
0
219
3,487
15.82%
9.87%
14,956
2023/07/26
-968
0
-5
-973
14.41%
1.13%
4,625
2023/07/25
763
-16
120
867
15.54%
3.50%
4,208
2023/07/24
-215
-107
-23
-345
15.29%
2.44%
2,859
2023/07/21
277
-75
-7
195
15.30%
0.65%
3,624
2023/07/20
-1,558
-523
-105
-2,186
15.20%
3.48%
4,735
2023/07/19
1,549
-53
106
1,603
16.20%
2.59%
4,478
2023/07/18
-120
-45
-18
-183
15.39%
2.53%
3,252
2023/07/17
711
-2
9
718
15.45%
0.48%
3,935
2023/07/14
-1,155
-223
-67
-1,445
15.01%
2.93%
6,152
2023/07/13
1,707
-215
100
1,593
15.56%
2.69%
6,394
2023/07/12
-278
-450
12
-716
14.60%
1.40%
4,854
2023/07/11
228
-200
-43
-15
14.86%
0.16%
4,926
2023/07/10
1,127
1
60
1,188
14.67%
3.55%
3,352
2023/07/07
39
-5
-21
13
13.92%
1.59%
3,264
2023/07/06
-413
-1
-120
-534
13.67%
2.63%
4,860
2023/07/05
8
124
16
148
13.92%
2.37%
6,171
2023/07/04
149
-187
164
126
14.01%
4.98%
5,404
2023/07/03
-267
-403
-15
-685
13.97%
0.99%
2,950
2023/06/30
-267
-3
-14
-284
14.00%
1.33%
2,692
2023/06/29
-83
0
49
-34
14.00%
3.09%
3,936
2023/06/28
-267
16
-147
-398
13.80%
0.51%
2,419
2023/06/27
-259
-62
-11
-332
13.83%
1.35%
3,092
2023/06/26
253
-375
-70
-192
13.84%
4.82%
3,965
2023/06/21
-98
-181
-28
-307
13.17%
3.41%
3,053
2023/06/20
-302
-132
-47
-481
13.30%
0.92%
3,674
2023/06/19
-207
-118
54
-271
13.50%
0.30%
2,563
2023/06/16
-226
53
-105
-278
13.72%
1.78%
3,182
2023/06/15
104
-185
67
-14
13.94%
1.66%
7,768
2023/06/14
-245
-166
-78
-489
13.92%
1.48%
4,211
2023/06/13
-98
-108
54
-152
14.17%
1.20%
7,699
2023/06/12
162
-102
104
164
14.24%
2.30%
5,264
2023/06/09
-39
-211
-5
-255
14.12%
0.62%
3,969
2023/06/08
-282
-37
-182
-501
14.10%
4.57%
6,696
2023/06/07
149
42
29
220
14.40%
0.59%
6,802
2023/06/06
-6
49
159
202
14.23%
2.59%
8,321
2023/06/05
35
-1
-50
-16
14.18%
2.23%
4,669
2023/06/02
-646
-5
-208
-859
14.16%
3.59%
11,206
2023/06/01
-1,026
-2
39
-989
14.77%
2.50%
10,163
2023/05/31
1,976
48
124
2,148
15.58%
2.41%
25,758
2023/05/30
-563
47
3
-513
14.51%
1.07%
11,401
2023/05/29
842
84
194
1,121
14.87%
5.80%
9,277
2023/05/26
99
-1
-99
-1
14.33%
2.20%
7,823
2023/05/25
-301
32
-10
-279
14.39%
0.95%
11,694
2023/05/24
248
91
37
376
14.38%
1.45%
4,352
2023/05/23
-558
27
51
-480
14.23%
1.81%
5,285
2023/05/22
-1,279
96
-77
-1,260
14.46%
2.25%
5,876
2023/05/19
268
229
-8
489
15.78%
2.30%
11,303
2023/05/18
1,127
88
469
1,684
15.61%
7.22%
11,731
2023/05/17
160
1
94
255
14.73%
1.43%
2,389
2023/05/16
426
-1
39
464
14.63%
1.45%
3,507
2023/05/15
-679
0
-106
-785
14.39%
3.50%
3,168
2023/05/12
218
0
100
318
14.76%
2.88%
3,921
2023/05/11
-361
4
22
-335
14.58%
1.42%
3,790
2023/05/10
378
34
-8
404
14.73%
1.62%
2,803
2023/05/09
-255
-1
-56
-312
14.79%
1.94%
3,238
2023/05/08
-693
33
35
-625
14.83%
0.00%
5,685
2023/05/05
-1,619
128
79
-1,412
15.26%
2.54%
8,281
2023/05/04
-97
68
11
-18
16.27%
0.18%
2,848
2023/05/03
-114
50
-109
-173
16.26%
2.82%
3,019
2023/05/02
-241
0
99
-142
16.47%
1.43%
4,246
2023/04/28
-385
39
16
-329
16.64%
2.19%
4,771
2023/04/27
-272
-13
22
-263
16.89%
0.74%
4,716
2023/04/26
208
-250
52
10
17.17%
0.18%
6,786
2023/04/25
401
42
-46
397
17.10%
6.37%
8,811
2023/04/24
-136
42
30
-64
16.69%
0.17%
5,040
2023/04/21
950
49
-137
862
16.81%
3.32%
6,057
2023/04/20
366
-2
21
385
16.21%
0.82%
5,098
2023/04/19
-125
14
-20
-130
16.07%
2.57%
4,397
2023/04/18
-658
119
-26
-565
15.96%
1.11%
4,997
2023/04/17
422
33
-4
451
16.43%
0.64%
3,317
2023/04/14
398
22
86
506
16.05%
0.64%
5,500
2023/04/13
-1,043
2
-146
-1,187
15.75%
4.45%
6,129
2023/04/12
463
7
104
574
16.23%
1.72%
5,762
2023/04/11
-142
-25
-86
-253
15.90%
1.84%
4,433
2023/04/10
-387
12
-38
-413
15.88%
0.46%
5,418
2023/04/07
235
170
67
472
16.17%
0.46%
6,873
2023/04/06
-189
110
-53
-132
15.92%
0.31%
6,311
2023/03/31
303
100
181
584
15.81%
4.35%
8,611
2023/03/30
-55
3
12
-40
15.60%
1.47%
5,075
2023/03/29
-93
-3
-19
-115
15.63%
2.86%
6,527
2023/03/28
-78
0
-13
-91
15.67%
0.47%
8,423
2023/03/27
-138
18
-98
-218
15.68%
2.76%
3,854

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
103.00
0.500.49%
49,803
世芯-KY
3661.TW
2,625.00
125.005.00%
2,390
M31
6643.TWO
807.00
9.001.10%
748
矽力*-KY
6415.TW
323.00
10.003.19%
2,038
創意
3443.TW
1,410.00
20.001.44%
2,220

半導體產業漲跌排行

世芯-KY
3661.TW
2,625.00
125.005.00%
2,380
矽力*-KY
6415.TW
323.00
10.003.19%
2,033
瑞昱
2379.TW
405.00
12.503.18%
4,746
虹冠電
3257.TW
73.40
2.002.80%
1,000
愛普*
6531.TW
395.50
9.502.46%
14,730

相關概念股

台積電供應鏈
0.62%
1.55%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。