愛普*

6531
301.52.00(0.67%)
收盤 | 2024/10/04 13:30 更新
1,321成交量
29.65 (66.29)本益比 (同業平均)
連2跌 (2.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    231
    555
    -324
    連2買→賣 (-324)
  • 投信
    0
    3
    -3
    連3賣 (-15)
  • 自營商
    24
    33
    -9
    連2賣 (-39)
  • 三大法人
    255
    591
    -336
    連2買→賣 (-336)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/01
    -324
    -3
    -9
    -336
    13.90%
    1.32%
    1,370
  • 2024/09/30
    76
    -2
    -30
    44
    14.09%
    1.30%
    1,163
  • 2024/09/27
    697
    -10
    50
    736
    14.02%
    1.49%
    2,518
  • 2024/09/26
    -416
    0
    1
    -415
    13.71%
    1.17%
    3,702
  • 2024/09/25
    545
    0
    113
    657
    13.85%
    3.81%
    2,768
  • 2024/09/24
    -293
    0
    -15
    -308
    13.55%
    1.54%
    1,752
  • 2024/09/23
    328
    -8
    3
    323
    13.74%
    1.56%
    1,180
  • 2024/09/20
    213
    -150
    -22
    41
    13.70%
    1.20%
    1,852
  • 2024/09/19
    267
    2
    56
    326
    13.67%
    3.55%
    2,385
  • 2024/09/18
    -346
    -51
    -48
    -445
    13.47%
    3.26%
    3,043
  • 2024/09/16
    -674
    -256
    -17
    -947
    13.63%
    2.67%
    2,703
  • 2024/09/13
    -322
    0
    -56
    -378
    14.22%
    0.66%
    2,330
  • 2024/09/12
    -660
    0
    25
    -635
    14.47%
    0.67%
    2,670
  • 2024/09/11
    -40
    1
    -16
    -55
    14.85%
    0.17%
    1,132
  • 2024/09/10
    -441
    0
    -52
    -493
    15.37%
    2.76%
    2,444
  • 2024/09/09
    -368
    2
    -15
    -381
    15.77%
    1.28%
    3,084
  • 2024/09/06
    1,389
    4
    71
    1,464
    15.86%
    7.94%
    5,225
  • 2024/09/05
    -34
    2
    -110
    -142
    14.95%
    3.34%
    3,042
  • 2024/09/04
    -390
    89
    -160
    -461
    14.97%
    6.26%
    3,394
  • 2024/09/03
    -103
    30
    99
    26
    15.12%
    1.11%
    5,622
  • 2024/09/02
    -418
    81
    -58
    -396
    15.16%
    2.32%
    1,943
  • 2024/08/30
    6
    45
    -10
    41
    15.41%
    0.00%
    2,826
  • 2024/08/29
    -1,244
    3
    16
    -1,225
    15.30%
    0.77%
    3,904
  • 2024/08/28
    -38
    0
    235
    197
    15.74%
    6.36%
    6,042
  • 2024/08/27
    -547
    1
    8
    -538
    15.60%
    0.65%
    1,641
  • 2024/08/26
    -27
    -1
    -5
    -34
    15.81%
    0.65%
    1,657
  • 2024/08/23
    61
    8
    0
    69
    15.76%
    0.99%
    1,144
  • 2024/08/22
    -327
    1
    11
    -316
    15.80%
    0.49%
    1,629
  • 2024/08/21
    363
    1
    25
    389
    15.95%
    1.16%
    1,709
  • 2024/08/20
    -89
    4
    -2
    -87
    15.62%
    0.50%
    1,185
  • 2024/08/19
    227
    -7
    11
    231
    15.79%
    0.83%
    850
  • 2024/08/16
    -131
    0
    6
    -125
    15.73%
    0.67%
    1,694
  • 2024/08/15
    4
    -6
    -17
    -19
    15.81%
    0.00%
    1,611
  • 2024/08/14
    -54
    0
    79
    24
    15.79%
    2.40%
    2,534
  • 2024/08/13
    197
    0
    20
    216
    16.18%
    0.69%
    1,520
  • 2024/08/12
    473
    1
    17
    491
    16.15%
    1.58%
    1,673
  • 2024/08/09
    -763
    0
    4
    -760
    15.94%
    1.38%
    3,480
  • 2024/08/08
    -159
    -17
    -5
    -181
    16.84%
    0.35%
    3,267
  • 2024/08/07
    1,565
    -200
    27
    1,392
    17.13%
    9.92%
    3,529
  • 2024/08/06
    1,228
    -483
    -114
    630
    16.26%
    5.42%
    7,626
  • 2024/08/05
    109
    4
    -114
    -1
    15.48%
    9.92%
    1,741
  • 2024/08/02
    3
    1
    -45
    -41
    15.34%
    5.82%
    1,589
  • 2024/08/01
    303
    4
    1
    308
    15.33%
    2.35%
    1,868
  • 2024/07/31
    207
    1
    -4
    204
    15.21%
    0.31%
    2,106
  • 2024/07/30
    203
    -55
    6
    154
    15.27%
    3.90%
    2,544
  • 2024/07/29
    263
    -76
    -104
    83
    15.20%
    8.06%
    4,788
  • 2024/07/26
    101
    -52
    -31
    18
    15.15%
    1.62%
    1,942
  • 2024/07/23
    -346
    -50
    -9
    -406
    15.08%
    0.29%
    3,239
  • 2024/07/22
    -82
    -169
    -197
    -448
    15.26%
    6.44%
    4,397
  • 2024/07/19
    31
    -175
    13
    -131
    15.21%
    1.48%
    2,775
  • 2024/07/18
    -971
    5
    -79
    -1,045
    15.08%
    3.77%
    3,474
  • 2024/07/17
    -239
    100
    -40
    -179
    15.57%
    0.00%
    1,866
  • 2024/07/16
    315
    311
    64
    690
    15.70%
    2.39%
    5,597
  • 2024/07/15
    141
    26
    -9
    158
    15.51%
    0.67%
    1,497
  • 2024/07/12
    -73
    8
    -21
    -86
    15.40%
    2.35%
    3,262
  • 2024/07/11
    -675
    1
    -31
    -705
    15.41%
    2.05%
    2,656
  • 2024/07/10
    -1,147
    57
    -101
    -1,191
    15.75%
    1.88%
    4,948
  • 2024/07/09
    140
    6
    173
    319
    16.42%
    4.74%
    4,394
  • 2024/07/08
    -324
    0
    -88
    -412
    16.24%
    3.68%
    3,732
  • 2024/07/05
    -1,369
    193
    -369
    -1,545
    16.29%
    1.87%
    6,092
  • 2024/07/04
    551
    607
    327
    1,485
    16.94%
    3.47%
    8,679
  • 2024/07/03
    -130
    -2
    68
    -64
    16.48%
    1.97%
    2,957
  • 2024/07/02
    -321
    0
    -36
    -357
    16.39%
    0.52%
    2,207
  • 2024/07/01
    -276
    54
    -58
    -280
    16.43%
    0.91%
    1,416
  • 2024/06/28
    -198
    212
    158
    172
    16.43%
    1.31%
    2,615
  • 2024/06/27
    -382
    1
    11
    -370
    16.41%
    0.91%
    2,218
  • 2024/06/26
    -1,010
    1
    -24
    -1,033
    15.88%
    1.66%
    3,827
  • 2024/06/25
    -52
    1
    -55
    -106
    15.95%
    2.09%
    5,256
  • 2024/06/24
    111
    2
    -72
    41
    15.86%
    0.65%
    2,994
  • 2024/06/21
    171
    0
    -138
    33
    15.47%
    0.13%
    3,881
  • 2024/06/20
    -1,270
    10
    -115
    -1,375
    15.39%
    2.66%
    9,397
  • 2024/06/19
    502
    9
    602
    1,113
    16.15%
    6.69%
    9,514
  • 2024/06/18
    -42
    2
    6
    -34
    15.83%
    1.13%
    1,850
  • 2024/06/17
    -176
    0
    -20
    -197
    15.94%
    0.98%
    1,708
  • 2024/06/14
    82
    -1
    45
    126
    16.01%
    1.85%
    3,127
  • 2024/06/13
    55
    -7
    34
    82
    15.96%
    2.33%
    1,635
  • 2024/06/12
    -197
    1
    0
    -195
    15.96%
    0.29%
    1,053
  • 2024/06/11
    -424
    5
    -47
    -466
    16.08%
    2.96%
    1,688
  • 2024/06/07
    720
    0
    24
    744
    16.28%
    2.60%
    1,758
  • 2024/06/06
    -980
    -1
    -91
    -1,072
    15.89%
    4.29%
    4,444
  • 2024/06/05
    -705
    -1
    -62
    -768
    16.41%
    1.23%
    2,415
  • 2024/06/04
    -161
    14
    162
    15
    16.97%
    2.66%
    6,310
  • 2024/06/03
    538
    0
    8
    546
    17.04%
    3.33%
    1,679
  • 2024/05/31
    -1,352
    1
    -56
    -1,407
    16.70%
    3.90%
    3,227
  • 2024/05/30
    -185
    -2
    -1
    -188
    17.47%
    0.28%
    2,051
  • 2024/05/29
    -138
    30
    -68
    -176
    17.59%
    1.38%
    2,635
  • 2024/05/28
    84
    -80
    188
    192
    17.70%
    4.01%
    3,706
  • 2024/05/27
    -121
    -2
    69
    -54
    17.65%
    3.25%
    1,786
  • 2024/05/24
    25
    -52
    -5
    -32
    17.70%
    0.15%
    1,302
  • 2024/05/23
    -264
    -3
    -34
    -301
    17.68%
    2.31%
    1,425
  • 2024/05/22
    113
    0
    -5
    108
    17.84%
    0.58%
    930
  • 2024/05/21
    -424
    -1
    -117
    -542
    17.91%
    2.13%
    1,121
  • 2024/05/20
    7
    -26
    176
    157
    18.17%
    1.44%
    1,914
  • 2024/05/17
    -354
    -32
    -4
    -390
    18.17%
    1.98%
    977
  • 2024/05/16
    16
    -6
    5
    15
    18.30%
    0.85%
    1,274
  • 2024/05/15
    -179
    -1
    -97
    -277
    18.37%
    0.85%
    1,787
  • 2024/05/14
    98
    0
    58
    156
    18.75%
    2.16%
    2,060
  • 2024/05/13
    119
    -1
    -5
    113
    18.91%
    1.17%
    1,382
  • 2024/05/10
    -76
    0
    -38
    -114
    18.90%
    2.00%
    4,540
  • 2024/05/09
    -1,080
    0
    -37
    -1,117
    18.95%
    4.51%
    3,980
  • 2024/05/08
    66
    -151
    1
    -84
    19.80%
    0.14%
    2,028
  • 2024/05/07
    -1,073
    2
    13
    -1,058
    19.81%
    3.68%
    3,127
  • 2024/05/06
    -27
    62
    52
    87
    20.45%
    1.87%
    3,281
  • 2024/05/03
    -44
    0
    57
    13
    20.88%
    0.00%
    1,459
  • 2024/05/02
    -407
    0
    9
    -398
    20.89%
    1.71%
    1,423
  • 2024/04/30
    206
    1
    60
    267
    21.06%
    1.88%
    1,221
  • 2024/04/29
    -108
    1
    -22
    -128
    21.13%
    0.54%
    1,614
  • 2024/04/26
    -100
    30
    32
    -38
    21.10%
    4.80%
    2,946
  • 2024/04/25
    -88
    0
    -9
    -96
    21.09%
    3.15%
    1,435
  • 2024/04/24
    22
    -100
    16
    -62
    21.25%
    3.25%
    1,890
  • 2024/04/23
    627
    -389
    7
    245
    21.29%
    2.61%
    1,950
  • 2024/04/22
    559
    -401
    -72
    85
    21.04%
    4.30%
    3,040
  • 2024/04/19
    771
    -65
    -73
    633
    20.68%
    5.87%
    4,375
  • 2024/04/18
    91
    -49
    -8
    33
    20.48%
    0.00%
    1,466
  • 2024/04/17
    -529
    -6
    -30
    -565
    20.53%
    0.26%
    2,370
  • 2024/04/16
    332
    0
    25
    357
    20.75%
    1.99%
    4,186
  • 2024/04/15
    517
    0
    -73
    444
    20.53%
    2.96%
    2,555
  • 2024/04/12
    -338
    -2
    -30
    -370
    20.14%
    1.77%
    1,882
  • 2024/04/11
    -140
    -39
    -16
    -195
    20.44%
    0.88%
    1,750
  • 2024/04/10
    164
    -5
    33
    192
    20.37%
    0.89%
    2,073
  • 2024/04/09
    -330
    -3
    -14
    -348
    20.12%
    1.74%
    2,314
  • 2024/04/08
    -810
    -1
    -16
    -827
    20.36%
    2.43%
    2,364
  • 2024/04/03
    -87
    332
    0
    245
    20.75%
    0.98%
    1,954
  • 2024/04/02
    -389
    192
    -39
    -236
    20.80%
    0.00%
    2,807
  • 2024/04/01
    -72
    257
    5
    190
    20.94%
    1.62%
    2,778
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 來頡
    6799.TW
    115.00
    2.502.13%
    249
  • 智原
    3035.TW
    260.00
    2.000.76%
    2,233
  • 晶心科
    6533.TW
    390.00
    22.506.12%
    1,653
  • 創意
    3443.TW
    1,040.00
    20.001.89%
    1,536
  • 玉晶光
    3406.TW
    480.50
    4.500.93%
    1,370
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。