愛普*

6531

半導體

281.525.50(9.96%)

收盤 | 2025/05/23 13:30 更新

6,657成交量

29.66 (57.17)本益比 (同業平均)

跌→漲 (9.96%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,988
531
1,456
連2賣→買 (1,456)
投信
5
1
4
連7買 (93)
自營商
64
63
1
賣→買 (1)
三大法人
2,057
595
1,462
連2賣→買 (1,462)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
1,456
4
1
1,462
15.74%
9.96%
6,657
2025/05/22
-16
3
-1
-14
14.83%
1.54%
479
2025/05/21
-209
20
41
-148
14.99%
0.39%
1,843
2025/05/20
293
32
91
417
15.10%
4.86%
2,277
2025/05/19
-202
31
-30
-201
15.01%
2.56%
557
2025/05/16
-87
1
-4
-90
15.12%
0.00%
383
2025/05/15
-58
2
-18
-74
15.41%
0.98%
458
2025/05/14
331
0
54
385
15.45%
3.02%
1,031
2025/05/13
109
-1
2
110
15.24%
0.61%
979
2025/05/12
332
0
-1
331
15.19%
1.86%
845
2025/05/09
9
1
6
16
14.97%
1.04%
426
2025/05/08
204
1
12
217
14.96%
2.13%
491
2025/05/07
-109
0
3
-106
14.86%
2.49%
584
2025/05/06
194
1
19
214
14.95%
4.10%
666
2025/05/05
-57
-1
-8
-66
14.82%
4.54%
1,136
2025/05/02
28
0
10
38
14.86%
1.89%
563
2025/04/30
-116
0
-14
-130
14.84%
2.86%
548
2025/04/29
177
0
24
202
14.92%
3.38%
746
2025/04/28
395
1
16
412
14.81%
3.04%
699
2025/04/25
-17
3
3
-11
14.76%
0.88%
707
2025/04/24
201
1
-3
199
14.85%
0.44%
596
2025/04/23
134
1
7
142
14.75%
3.89%
578
2025/04/22
153
-1
-4
148
14.67%
1.13%
768
2025/04/21
144
0
-16
127
14.45%
3.07%
796
2025/04/18
-29
-1
-7
-37
14.35%
1.08%
428
2025/04/17
248
0
0
248
14.40%
1.10%
1,022
2025/04/16
-257
0
-20
-277
14.28%
3.59%
1,196
2025/04/15
555
0
10
564
14.45%
7.50%
1,732
2025/04/14
113
-9
39
143
14.17%
0.69%
2,286
2025/04/11
661
-3
-38
620
14.07%
3.07%
4,130
2025/04/10
117
0
-3
114
13.59%
9.84%
2,360
2025/04/09
77
0
-8
69
13.50%
9.81%
838
2025/04/08
7
10
7
24
13.46%
9.89%
459
2025/04/07
34
0
-2
32
13.45%
9.87%
89
2025/04/02
-1
-1
-8
-10
13.44%
1.35%
514
2025/04/01
52
7
-7
52
13.66%
3.38%
749
2025/03/31
406
6
-59
352
13.60%
7.71%
2,128
2025/03/28
-366
0
-49
-415
13.25%
5.38%
1,045
2025/03/27
-62
0
-6
-68
13.58%
1.87%
386
2025/03/26
74
0
0
73
13.42%
1.38%
306
2025/03/25
-18
-1
25
6
13.38%
0.17%
468
2025/03/24
-96
0
-54
-150
13.53%
2.20%
543
2025/03/21
-9
-1
-17
-27
13.66%
0.51%
285
2025/03/20
194
1
31
226
13.67%
2.77%
602
2025/03/19
-60
1
-10
-69
13.57%
1.37%
473
2025/03/18
30
35
1
66
13.63%
1.03%
404
2025/03/17
-21
0
6
-15
13.64%
0.34%
404
2025/03/14
-44
-8
-3
-55
13.62%
0.69%
475
2025/03/13
-110
-15
-26
-150
13.63%
3.34%
877
2025/03/12
165
0
12
177
13.69%
3.10%
1,052
2025/03/11
-38
3
-26
-61
13.57%
0.85%
925
2025/03/10
-242
0
-22
-264
13.54%
1.52%
654
2025/03/07
-68
0
-29
-96
13.67%
1.66%
572
2025/03/06
-315
0
-25
-339
13.71%
2.58%
1,068
2025/03/05
167
0
50
217
13.79%
3.33%
1,316
2025/03/04
30
7
-36
1
13.68%
1.18%
851
2025/03/03
-956
3
-26
-979
13.64%
5.27%
1,966
2025/02/27
-66
-1
0
-67
14.17%
0.79%
591
2025/02/26
-71
0
10
-61
14.21%
0.48%
496
2025/02/25
-109
-3
-13
-124
14.23%
2.33%
782
2025/02/24
103
-5
8
106
14.28%
0.62%
537
2025/02/21
117
1
23
141
14.23%
0.15%
613
2025/02/20
71
25
-18
78
14.26%
0.92%
947
2025/02/19
377
30
10
417
14.23%
0.31%
1,438
2025/02/18
375
19
-2
392
14.05%
1.08%
1,462
2025/02/17
267
-3
-4
260
13.87%
1.09%
815
2025/02/14
204
-27
-35
142
13.89%
0.16%
1,304
2025/02/13
1,062
0
82
1,144
13.79%
3.40%
3,655
2025/02/12
21
0
18
39
13.13%
0.16%
773
2025/02/11
163
-4
-25
134
13.16%
0.16%
584
2025/02/10
21
1
-29
-7
13.13%
0.80%
668
2025/02/07
412
0
43
455
13.16%
1.30%
1,109
2025/02/06
59
-1
-55
3
12.98%
0.48%
857
2025/02/05
77
-1
35
111
12.94%
1.64%
1,323
2025/02/04
34
215
40
288
12.90%
2.35%
1,390
2025/02/03
212
0
30
243
13.00%
1.00%
1,090
2025/01/22
155
0
14
169
12.90%
0.99%
1,872
2025/01/21
565
1
-3
563
12.82%
2.88%
2,575
2025/01/20
-24
0
-4
-28
12.54%
4.42%
1,934
2025/01/17
246
-2
10
254
12.49%
0.18%
648
2025/01/16
58
1
-2
57
12.51%
1.62%
724
2025/01/15
81
1
15
97
12.46%
0.71%
672
2025/01/14
-13
0
-2
-15
12.50%
1.45%
1,114
2025/01/13
62
1
-77
-14
12.57%
6.60%
2,338
2025/01/10
-75
-25
-4
-104
12.47%
0.34%
1,054
2025/01/09
-200
-23
-33
-256
12.52%
2.47%
1,433
2025/01/08
-324
-7
-5
-335
12.59%
1.78%
1,212
2025/01/07
63
-4
1
60
12.78%
0.32%
848
2025/01/06
-121
1
1
-119
12.71%
1.65%
1,088
2025/01/03
-391
4
-25
-412
12.68%
2.10%
1,284
2025/01/02
-317
-1
-83
-401
13.14%
2.05%
1,466
2024/12/31
72
0
26
98
13.24%
1.28%
2,219
2024/12/30
-909
0
-82
-991
13.07%
4.43%
2,992
2024/12/27
-458
-1
-19
-478
13.50%
0.76%
2,736
2024/12/26
-296
-7
3
-300
13.66%
0.61%
1,387
2024/12/25
-378
0
-72
-451
13.81%
0.61%
2,552
2024/12/24
-450
4
43
-403
13.75%
0.15%
3,327
2024/12/23
-285
0
-5
-290
13.90%
0.61%
1,749
2024/12/20
-714
2
-12
-724
14.01%
1.21%
3,779
2024/12/19
-253
0
-27
-280
14.42%
2.50%
3,048
2024/12/18
-2,071
454
-21
-1,638
14.61%
0.15%
8,284
2024/12/17
1,716
268
199
2,182
15.87%
9.85%
7,986
2024/12/16
-110
0
37
-73
14.80%
0.80%
1,957
2024/12/13
-117
0
-25
-142
14.89%
1.58%
1,294
2024/12/12
499
0
37
536
14.98%
1.93%
1,378
2024/12/11
-210
10
-4
-204
14.69%
1.43%
1,512
2024/12/10
-208
10
2
-196
14.80%
0.63%
995
2024/12/09
143
15
2
160
14.98%
0.00%
1,163
2024/12/06
116
10
-12
114
14.98%
0.31%
1,841
2024/12/05
405
-14
40
431
14.98%
2.25%
2,282
2024/12/04
522
-42
37
517
14.73%
2.64%
1,453
2024/12/03
38
-5
4
37
14.47%
0.00%
541
2024/12/02
-22
0
2
-21
14.50%
0.00%
413
2024/11/29
117
0
-2
115
14.60%
2.88%
708
2024/11/28
-188
0
-20
-208
14.52%
1.83%
977
2024/11/27
-211
0
-12
-223
14.55%
2.75%
1,104
2024/11/26
-23
-3
-18
-44
14.67%
1.12%
558
2024/11/25
504
0
37
540
14.72%
1.46%
1,229

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
984.00
2.000.20%
22,192
智原
3035.TW
182.50
0.500.27%
2,693
精成科
6191.TW
86.80
5.206.37%
83,855
力智
6719.TW
197.00
3.001.50%
107
士紙
1903.TW
72.60
6.6010.00%
14,740

半導體產業漲跌排行

愛普*
6531.TW
281.50
25.509.96%
6,657
威鋒電子
6756.TW
109.50
3.002.82%
241
世芯-KY
3661.TW
2,970.00
70.002.41%
3,337
凌通
4952.TW
43.85
0.801.86%
92
統懋
2434.TW
29.05
0.501.75%
6

相關概念股

台積電
0.77%
14.49%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。