愛普*

6531

半導體

200.010.0(5.26%)

收盤 | 2022/08/12 14:30 更新

6,924成交量

13.47 (17.52)本益比 (同業平均)

連2漲 (9.29%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,607
1,271
336
連2買 (1,187)
投信
1
1
0
連4平 (0)
自營商
201
58
143
連2買 (228)
三大法人
1,809
1,330
479
連2買 (1,415)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
336
0
143
479
14.59%
5.26%
6,924
2022/08/11
851
0
85
936
14.71%
3.83%
3,663
2022/08/10
-714
0
-18
-732
14.15%
3.94%
2,731
2022/08/09
-83
0
-7
-90
14.22%
0.53%
2,134
2022/08/08
109
1
-16
95
14.21%
1.81%
2,349
2022/08/05
-193
1
1
-191
14.19%
0.78%
2,940
2022/08/04
29
0
-8
21
14.28%
1.32%
3,903
2022/08/03
-75
0
108
33
14.05%
0.79%
4,423
2022/08/02
-739
0
-29
-768
14.09%
6.62%
4,518
2022/08/01
-587
0
-62
-649
14.27%
1.49%
5,523
2022/07/29
71
2
57
130
14.55%
1.52%
2,525
2022/07/28
-255
2
-22
-275
14.43%
1.98%
3,177
2022/07/27
183
0
38
221
14.65%
1.25%
2,590
2022/07/26
-140
-4
-25
-169
14.58%
5.23%
3,063
2022/07/25
58
1
-4
55
14.57%
1.17%
2,153
2022/07/22
-14
0
-52
-66
14.48%
2.74%
7,032
2022/07/21
-768
1
41
-726
14.48%
3.06%
5,858
2022/07/20
-630
0
36
-594
14.91%
4.68%
8,387
2022/07/19
51
1
-4
48
15.23%
2.17%
2,246
2022/07/18
-1,319
-2
6
-1,315
15.19%
0.73%
5,953
2022/07/15
27
-8
22
41
15.98%
2.23%
3,671
2022/07/14
217
0
30
247
15.94%
3.60%
3,624
2022/07/13
-22
0
17
-5
15.82%
1.83%
3,053
2022/07/12
182
0
-30
152
15.82%
4.74%
4,499
2022/07/11
70
1
-7
64
15.69%
0.99%
3,147
2022/07/08
-82
9
2
-71
15.64%
1.76%
4,357
2022/07/07
359
10
27
396
15.67%
4.46%
4,594
2022/07/06
-33
-39
-20
-92
15.43%
3.79%
5,394
2022/07/05
-199
2
11
-186
15.45%
0.00%
6,020
2022/07/04
516
2
37
555
15.61%
2.86%
5,496
2022/07/01
1,387
0
15
1,402
15.27%
7.89%
7,376
2022/06/30
740
0
3
743
14.41%
7.93%
5,220
2022/06/29
-100
0
-3
-103
13.94%
0.00%
2,000
2022/06/28
-403
1
-11
-413
13.92%
2.37%
2,855
2022/06/27
73
1
50
124
14.17%
5.20%
3,890
2022/06/24
-94
2
37
-55
14.12%
0.68%
2,725
2022/06/23
-98
1
4
-92
14.17%
1.39%
4,177
2022/06/22
196
0
-11
185
13.93%
7.08%
3,802
2022/06/21
58
1
4
63
13.96%
1.75%
2,655
2022/06/20
320
-1
-21
298
13.90%
8.02%
3,951
2022/06/17
409
-48
31
392
13.74%
0.58%
2,815
2022/06/16
494
0
-25
469
13.49%
4.64%
2,648
2022/06/15
-212
17
-21
-216
13.30%
0.74%
2,727
2022/06/14
306
0
-7
299
13.42%
0.91%
3,860
2022/06/13
170
-1
-57
112
13.26%
7.59%
3,980
2022/06/10
-286
0
-26
-312
13.12%
1.82%
2,856
2022/06/09
15
23
-23
15
13.29%
1.63%
2,795
2022/06/08
-470
1
59
-411
13.44%
1.66%
7,414
2022/06/07
-310
0
40
-270
13.73%
1.51%
3,732
2022/06/06
-491
0
-12
-503
13.90%
1.98%
4,588
2022/06/02
-644
1
-33
-676
14.22%
5.60%
10,639
2022/06/01
-472
-2
17
-457
14.59%
9.91%
7,335
2022/05/31
-178
1
-36
-213
14.97%
0.34%
3,872
2022/05/30
247
0
37
284
15.00%
4.67%
5,906
2022/05/27
1,034
0
69
1,103
14.78%
3.15%
4,359
2022/05/26
-407
0
9
-398
14.14%
1.10%
4,314
2022/05/25
159
0
38
197
14.35%
3.21%
3,060
2022/05/24
-181
0
-44
-225
14.21%
4.68%
4,533
2022/05/23
-126
0
-6
-132
14.35%
0.36%
4,946
2022/05/20
-861
0
-21
-882
14.45%
0.91%
8,021
2022/05/19
571
0
71
642
14.97%
2.22%
7,009
2022/05/18
-556
0
6
-550
14.63%
1.64%
4,489
2022/05/17
41
1
36
78
14.95%
3.39%
6,616
2022/05/16
-1,503
0
-22
-1,525
14.91%
6.51%
12,324
2022/05/13
-1,852
1
-33
-1,884
15.81%
0.35%
15,622
2022/05/12
-67
0
93
26
16.88%
9.90%
10,382
2022/05/11
192
0
-2
190
16.82%
3.00%
2,778
2022/05/10
-141
0
26
-115
16.71%
3.73%
3,286
2022/05/09
176
0
-130
46
16.79%
1.23%
2,367
2022/05/06
-332
1
-29
-360
16.72%
6.51%
2,738
2022/05/05
-150
3
2
-145
16.92%
1.95%
4,530
2022/05/04
-529
0
-103
-632
16.99%
3.21%
3,431
2022/05/03
-424
1
265
-158
17.64%
5.38%
5,542
2022/04/29
-92
2
24
-66
17.91%
1.62%
1,732
2022/04/28
109
1
-1
109
17.99%
2.07%
2,397
2022/04/27
1,090
3
-22
1,071
17.92%
2.22%
3,725
2022/04/26
120
9
-8
121
17.25%
1.59%
2,449
2022/04/25
719
15
-14
720
17.18%
6.16%
2,784
2022/04/22
-470
58
-21
-433
16.73%
3.94%
2,719
2022/04/21
-61
0
15
-46
17.01%
0.54%
1,447
2022/04/20
429
16
15
460
17.05%
2.59%
1,980
2022/04/19
-81
1
11
-69
16.78%
1.46%
2,616
2022/04/18
487
6
0
493
16.82%
3.58%
3,549
2022/04/15
872
9
-25
856
16.52%
5.86%
4,071
2022/04/14
-215
2
-5
-218
15.97%
2.60%
1,936
2022/04/13
218
4
17
239
16.09%
1.40%
2,014
2022/04/12
351
-3
-30
319
17.28%
0.18%
2,738
2022/04/11
608
18
-24
602
17.01%
7.15%
3,897
2022/04/08
-16
21
-18
-13
16.59%
0.49%
1,779
2022/04/07
-530
16
-6
-520
16.59%
4.08%
2,180
2022/04/06
-281
11
6
-264
17.00%
0.62%
1,608
2022/04/01
370
6
-9
367
17.17%
1.90%
2,480
2022/03/31
-150
3
-4
-151
16.94%
2.33%
1,554
2022/03/30
-284
1
-4
-287
17.06%
0.94%
2,091
2022/03/29
-2
1
-29
-30
17.22%
0.00%
1,328
2022/03/28
105
-19
-19
67
17.25%
3.18%
1,287
2022/03/25
-238
2
4
-232
17.18%
1.49%
1,973
2022/03/24
15
0
-11
4
17.33%
0.00%
1,033
2022/03/23
-719
1
14
-704
17.34%
0.15%
3,206
2022/03/22
278
1
6
285
17.77%
0.45%
1,906
2022/03/21
-361
0
4
-357
17.63%
0.75%
2,246
2022/03/18
-5
0
-50
-55
17.89%
1.04%
3,052
2022/03/17
-142
-2
87
-57
17.98%
6.35%
4,667
2022/03/16
906
13
23
942
18.15%
3.62%
4,529
2022/03/15
1,322
11
-54
1,279
17.62%
8.71%
6,005
2022/03/14
-75
6
4
-65
16.82%
1.19%
2,460
2022/03/11
-594
4
-23
-613
16.88%
3.16%
2,414
2022/03/10
795
0
16
811
17.34%
3.88%
3,534
2022/03/09
-317
1
0
-316
16.90%
0.89%
2,776
2022/03/08
377
13
-27
363
17.05%
2.17%
4,580
2022/03/07
-245
15
-66
-296
16.96%
7.25%
5,100
2022/03/04
408
4
-9
403
17.11%
0.53%
3,079
2022/03/03
-228
3
-3
-228
16.82%
0.66%
4,263
2022/03/02
-1,060
6
-74
-1,128
17.03%
3.83%
5,612
2022/03/01
330
11
144
486
17.75%
8.29%
6,781
2022/02/25
778
21
25
825
18.05%
5.39%
5,495
2022/02/24
584
9
-74
519
17.71%
8.89%
7,455
2022/02/23
-126
3
10
-113
17.33%
0.27%
2,551
2022/02/22
-1,079
14
-64
-1,129
17.41%
5.29%
5,428
2022/02/21
-109
-4
17
-96
18.07%
1.28%
2,223
2022/02/18
-365
3
-8
-370
18.11%
0.51%
2,224
2022/02/17
-53
1
-12
-64
18.37%
2.86%
3,210
2022/02/16
-453
2
-34
-485
18.88%
1.65%
4,840
2022/02/15
121
2
87
210
19.80%
4.64%
5,961
2022/02/14
-460
7
-30
-483
20.40%
3.45%
3,816

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶心科
6533.TW
293.50
26.509.93%
5,812
智原
3035.TW
170.50
15.5010.00%
49,163
天鈺
4961.TW
117.50
10.509.81%
7,592
M31
6643.TWO
317.50
28.509.86%
1,891
敦泰
3545.TW
75.20
4.406.21%
12,311

半導體產業漲跌排行

智原
3035.TW
170.50
15.5010.00%
49,158
晶心科
6533.TW
293.50
26.509.93%
5,812
天鈺
4961.TW
117.50
10.509.81%
7,589
世芯-KY
3661.TW
721.00
54.008.10%
10,501
統懋
2434.TW
31.95
2.257.58%
10

相關概念股

台積電供應鏈
1.09%
11.26%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。