愛普*

6531

5069.00(1.75%)

收盤 | 2026/01/20 13:30 更新

7,488成交量

84.29 (169.84)本益比 (同業平均)

連3漲 (9.93%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,697
1,997
699
連5買 (2,144)
投信
20
2
18
賣→買 (18)
自營商
486
127
359
連3買 (562)
三大法人
3,203
2,127
1,076
連5買 (2,936)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
699
18
359
1,076
31.20%
6.96%
8,815
2026/01/16
701
-2
125
824
30.76%
2.45%
5,070
2026/01/15
280
245
78
603
30.33%
0.32%
4,057
2026/01/14
310
8
-79
239
30.19%
1.58%
2,841
2026/01/13
154
5
36
194
30.00%
0.85%
4,017
2026/01/12
-1,015
-2
-216
-1,233
29.92%
1.67%
5,513
2026/01/09
2,318
11
128
2,456
30.54%
5.49%
8,055
2026/01/08
620
-6
76
691
29.12%
0.11%
3,840
2026/01/07
163
-5
-170
-12
28.75%
4.61%
7,697
2026/01/06
155
-58
-36
61
28.61%
0.31%
10,299
2026/01/05
800
505
1
1,306
28.58%
4.47%
8,399
2026/01/02
-22
133
153
264
28.11%
2.34%
7,274
2025/12/31
44
19
-135
-71
28.17%
1.24%
7,115
2025/12/30
5,068
61
327
5,456
28.11%
7.66%
13,929
2025/12/29
665
0
70
736
25.02%
0.24%
4,414
2025/12/26
782
-1
-118
663
24.62%
1.32%
7,247
2025/12/24
894
-6
-15
873
24.41%
1.33%
2,129
2025/12/23
1,439
0
-94
1,345
23.92%
3.13%
5,743
2025/12/22
481
26
307
814
23.04%
4.44%
2,426
2025/12/19
110
2
15
127
22.74%
1.19%
1,158
2025/12/18
-101
88
7
-6
22.67%
0.00%
901
2025/12/17
169
-73
3
100
22.71%
0.40%
960
2025/12/16
-236
-294
-70
-600
22.65%
2.84%
2,949
2025/12/15
-261
2
-68
-327
22.85%
2.15%
1,510
2025/12/12
-650
2
-40
-688
23.00%
2.22%
2,584
2025/12/11
-10
1
-9
-18
23.33%
0.50%
1,897
2025/12/10
151
-30
-26
95
23.33%
1.23%
3,225
2025/12/09
353
-18
-106
229
23.23%
0.12%
2,441
2025/12/08
187
-15
104
276
23.00%
2.77%
1,931
2025/12/05
-378
-10
47
-341
22.85%
0.13%
1,800
2025/12/04
-372
-16
-7
-395
23.02%
0.75%
1,959
2025/12/03
-677
-2
-21
-700
23.20%
2.09%
2,484
2025/12/02
-399
19
-60
-440
23.61%
2.98%
2,558
2025/12/01
-313
21
-206
-498
23.86%
3.00%
2,919
2025/11/28
791
-3
100
887
24.08%
3.96%
6,014
2025/11/27
1,266
239
165
1,670
23.66%
4.91%
4,714
2025/11/26
-371
323
31
-16
22.88%
1.15%
2,485
2025/11/25
124
300
17
441
23.08%
1.03%
2,384
2025/11/24
331
1
-4
328
23.00%
2.10%
2,332
2025/11/21
-275
-21
-116
-412
22.80%
6.97%
4,761
2025/11/20
78
63
53
194
22.85%
1.87%
4,195
2025/11/19
-303
120
-104
-286
22.92%
1.95%
4,012
2025/11/18
-311
590
-82
197
23.09%
2.27%
4,163
2025/11/17
845
-2
48
891
23.27%
2.07%
4,919
2025/11/14
575
153
-6
721
22.68%
0.98%
4,574
2025/11/13
-392
-2
-158
-552
22.27%
2.05%
10,874
2025/11/12
36
504
226
766
22.45%
1.84%
4,430
2025/11/11
817
3
-53
768
22.47%
0.85%
4,969
2025/11/10
-43
80
85
122
21.86%
1.48%
4,713
2025/11/07
4
190
-38
156
21.97%
1.34%
5,161
2025/11/06
1,216
2
-57
1,161
21.99%
4.06%
9,230
2025/11/05
1,566
111
132
1,809
21.31%
2.20%
8,598
2025/11/04
159
0
25
184
20.40%
1.03%
4,547
2025/11/03
-2,804
0
-109
-2,913
20.07%
3.70%
10,259
2025/10/31
-1,875
-7
243
-1,639
21.59%
4.52%
11,091
2025/10/30
1,093
-4
14
1,102
22.62%
1.97%
4,897
2025/10/29
119
-5
10
123
21.93%
0.26%
3,508
2025/10/28
-34
-5
-52
-92
21.88%
4.29%
5,942
2025/10/27
844
-74
40
810
21.93%
2.99%
4,488
2025/10/23
-102
-78
-96
-276
21.41%
1.79%
3,169
2025/10/22
483
-74
50
459
21.43%
1.82%
3,435
2025/10/21
295
-71
81
305
21.13%
3.08%
5,365
2025/10/20
-418
-89
-75
-582
20.95%
0.67%
3,825
2025/10/17
698
-223
64
539
21.21%
6.07%
7,625
2025/10/16
-366
-233
-104
-704
20.77%
1.00%
4,649
2025/10/15
-997
0
104
-894
21.02%
2.34%
3,055
2025/10/14
391
-4
-206
181
21.81%
4.99%
5,108
2025/10/13
52
2
-72
-18
21.57%
8.15%
7,998
2025/10/09
-366
-11
-38
-414
21.78%
1.51%
6,482
2025/10/08
2,251
7
-139
2,119
22.19%
0.13%
14,131
2025/10/07
826
-17
158
967
20.83%
9.94%
8,865
2025/10/03
-53
-6
-70
-129
20.14%
4.32%
10,625
2025/10/02
-880
123
217
-539
20.18%
1.91%
4,638
2025/10/01
109
-1
-22
86
20.68%
0.00%
2,150
2025/09/30
392
0
134
526
20.55%
6.41%
3,150
2025/09/26
-195
-1
-14
-209
20.21%
1.23%
2,109
2025/09/25
109
-5
-78
26
20.32%
2.26%
1,663
2025/09/24
-423
-4
-55
-482
20.27%
3.63%
2,122
2025/09/23
292
-7
-42
242
20.48%
0.29%
2,483
2025/09/22
-100
-7
45
-62
20.36%
1.92%
2,229
2025/09/19
-1,270
198
-88
-1,160
20.46%
4.24%
5,291
2025/09/18
3,467
-19
124
3,572
21.21%
8.27%
13,258
2025/09/17
-275
-21
-132
-429
19.08%
2.83%
2,197
2025/09/16
330
-41
197
486
19.38%
5.49%
4,655
2025/09/15
74
-5
6
75
19.17%
0.00%
1,984
2025/09/12
-102
-27
-32
-161
19.20%
0.47%
1,496
2025/09/11
464
-7
-27
430
19.26%
1.99%
3,311
2025/09/10
-275
1
-76
-350
19.10%
2.10%
3,401
2025/09/09
1,235
4
274
1,512
19.31%
5.04%
8,336
2025/09/08
195
-11
10
194
18.90%
1.28%
2,452
2025/09/05
378
-9
-2
367
18.90%
1.95%
1,539
2025/09/04
488
-83
-97
309
18.77%
1.13%
3,638
2025/09/03
798
-241
178
735
18.66%
3.32%
2,552
2025/09/02
233
-2
-51
179
18.40%
3.22%
3,305
2025/09/01
775
-6
63
832
18.43%
0.65%
3,117
2025/08/29
500
-5
-62
433
18.00%
1.15%
2,246
2025/08/28
338
-4
19
353
17.72%
1.66%
2,094
2025/08/27
33
-16
14
31
17.37%
1.69%
2,481
2025/08/26
-191
-1
15
-177
17.27%
0.34%
1,957
2025/08/25
554
21
19
594
17.25%
6.51%
3,447
2025/08/22
-95
1
0
-94
16.84%
1.60%
1,263
2025/08/21
-232
4
-98
-326
16.94%
1.26%
1,491
2025/08/20
-508
-74
-38
-620
17.16%
1.25%
2,480
2025/08/19
-640
-36
37
-639
17.42%
1.92%
2,280
2025/08/18
-94
-155
-20
-269
17.79%
2.22%
2,351
2025/08/15
-154
-24
11
-167
18.00%
1.68%
2,682
2025/08/14
-160
-109
3
-266
17.92%
1.32%
2,308
2025/08/13
241
0
40
281
18.07%
0.98%
2,361
2025/08/12
-496
-2
-7
-505
17.78%
0.66%
2,531
2025/08/11
-368
-242
25
-585
17.95%
0.33%
2,686
2025/08/08
-1,204
-115
-15
-1,334
18.08%
2.74%
3,775
2025/08/07
-837
-23
33
-826
18.70%
3.42%
4,477
2025/08/06
-308
-5
-52
-365
19.09%
3.74%
4,796
2025/08/05
-172
-19
-59
-250
19.23%
3.75%
5,731
2025/08/04
-504
2
-2
-504
19.29%
1.70%
5,077
2025/08/01
591
64
122
777
19.44%
6.81%
12,510
2025/07/31
1,323
72
66
1,462
18.99%
9.98%
9,494
2025/07/30
102
0
32
134
18.02%
0.99%
1,235
2025/07/29
-170
-17
2
-185
17.96%
2.10%
807
2025/07/28
38
-1
-46
-9
18.06%
0.16%
728
2025/07/25
19
16
-34
1
18.01%
0.00%
902
2025/07/24
-151
-3
-72
-226
18.02%
0.32%
1,487
2025/07/23
136
24
138
298
18.12%
2.81%
1,934
2025/07/22
-181
74
16
-91
18.02%
4.58%
3,024
2025/07/21
6
79
-20
65
18.23%
0.63%
1,369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

旺宏
2337.TW
76.80
3.104.21%
69,334
華邦電
2344.TW
113.00
3.503.00%
50,769
南亞科
2408.TW
272.00
3.001.09%
26,136
力積電
6770.TW
68.20
6.2010.00%
191,992
IET-KY
4971.TWO
372.00
33.509.90%
10,930

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

台積電
0.82%
12.24%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。