愛普*

6531
438.01.50(0.34%)
收盤 | 2024/02/27 14:30 更新
5,475成交量
62.22 (73.68)本益比 (同業平均)
連4跌→漲 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    931
    2,057
    -1,126
    連3賣 (-1,643)
  • 投信
    0
    5
    -5
    連10賣 (-2,336)
  • 自營商
    87
    67
    20
    連4賣→買 (20)
  • 三大法人
    1,019
    2,129
    -1,111
    連10賣 (-7,378)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/27
    -1,126
    -5
    20
    -1,111
    22.11%
    0.34%
    5,475
  • 2024/02/26
    -449
    -43
    -14
    -505
    22.78%
    0.68%
    2,810
  • 2024/02/23
    -68
    -366
    -51
    -485
    23.53%
    2.33%
    5,569
  • 2024/02/22
    35
    -431
    -4
    -400
    23.39%
    3.02%
    7,744
  • 2024/02/21
    -170
    -99
    -64
    -333
    23.29%
    1.38%
    2,778
  • 2024/02/20
    -612
    -309
    36
    -885
    23.36%
    0.11%
    4,774
  • 2024/02/19
    -573
    -200
    -65
    -838
    23.62%
    2.08%
    4,064
  • 2024/02/16
    -973
    -296
    3
    -1,266
    23.89%
    0.72%
    3,840
  • 2024/02/15
    -689
    -562
    -61
    -1,312
    24.51%
    2.72%
    6,423
  • 2024/02/05
    -103
    -25
    -116
    -243
    24.62%
    4.05%
    4,554
  • 2024/02/02
    358
    11
    -89
    280
    24.74%
    0.19%
    3,590
  • 2024/02/01
    -705
    -111
    53
    -763
    24.43%
    1.15%
    3,061
  • 2024/01/31
    35
    192
    6
    233
    24.81%
    0.00%
    3,458
  • 2024/01/30
    281
    66
    -43
    304
    24.83%
    0.77%
    5,228
  • 2024/01/29
    10
    328
    216
    553
    24.68%
    5.81%
    6,387
  • 2024/01/26
    -609
    -105
    -36
    -750
    24.56%
    0.71%
    2,968
  • 2024/01/25
    -62
    -160
    17
    -205
    24.85%
    0.80%
    3,731
  • 2024/01/24
    -1,116
    -89
    8
    -1,197
    24.85%
    4.23%
    7,241
  • 2024/01/23
    -102
    -7
    -54
    -163
    25.60%
    1.14%
    3,717
  • 2024/01/22
    100
    -85
    47
    62
    25.68%
    1.35%
    4,701
  • 2024/01/19
    -904
    -69
    0
    -973
    25.71%
    0.58%
    5,452
  • 2024/01/18
    6
    -80
    -72
    -146
    26.26%
    3.37%
    5,959
  • 2024/01/17
    -116
    -139
    -182
    -437
    26.26%
    1.84%
    6,281
  • 2024/01/16
    -353
    101
    -146
    -398
    26.42%
    0.93%
    7,114
  • 2024/01/15
    1,039
    199
    259
    1,497
    26.63%
    4.86%
    11,757
  • 2024/01/12
    1,197
    649
    34
    1,880
    25.98%
    3.32%
    14,082
  • 2024/01/11
    34
    50
    183
    266
    25.39%
    1.74%
    6,284
  • 2024/01/10
    645
    41
    -23
    662
    25.55%
    0.82%
    3,499
  • 2024/01/09
    164
    13
    -36
    141
    25.54%
    0.10%
    3,719
  • 2024/01/08
    -350
    13
    -145
    -481
    25.46%
    2.71%
    5,676
  • 2024/01/05
    2,790
    179
    198
    3,167
    25.71%
    6.64%
    11,087
  • 2024/01/04
    -902
    86
    -144
    -960
    24.24%
    1.06%
    3,263
  • 2024/01/03
    2,347
    -46
    11
    2,312
    24.74%
    2.72%
    6,508
  • 2024/01/02
    -738
    -60
    35
    -763
    23.31%
    2.03%
    3,587
  • 2023/12/29
    662
    1
    17
    680
    23.73%
    0.75%
    2,463
  • 2023/12/28
    -566
    41
    -62
    -587
    23.41%
    1.38%
    3,449
  • 2023/12/27
    1,328
    4
    44
    1,376
    23.77%
    2.16%
    4,726
  • 2023/12/26
    739
    2
    10
    751
    23.19%
    1.20%
    3,851
  • 2023/12/25
    22
    40
    -54
    8
    22.96%
    0.22%
    3,535
  • 2023/12/22
    1,049
    18
    201
    1,268
    23.05%
    3.04%
    4,273
  • 2023/12/21
    158
    19
    12
    189
    22.42%
    1.14%
    2,202
  • 2023/12/20
    -78
    -9
    7
    -80
    22.43%
    0.00%
    2,202
  • 2023/12/19
    -707
    1
    -105
    -811
    22.37%
    2.34%
    3,569
  • 2023/12/18
    -229
    -21
    -4
    -254
    22.50%
    0.66%
    2,722
  • 2023/12/15
    -1,153
    -3
    -40
    -1,197
    22.67%
    1.74%
    7,249
  • 2023/12/14
    1,523
    101
    61
    1,685
    23.31%
    3.25%
    7,791
  • 2023/12/13
    -427
    79
    -13
    -361
    22.64%
    0.56%
    3,271
  • 2023/12/12
    1,063
    -18
    75
    1,120
    22.99%
    3.14%
    8,984
  • 2023/12/11
    -1,349
    -37
    60
    -1,326
    22.27%
    2.38%
    5,105
  • 2023/12/08
    169
    -3
    49
    215
    23.11%
    1.03%
    4,359
  • 2023/12/07
    275
    -290
    -43
    -58
    23.03%
    0.11%
    4,972
  • 2023/12/06
    -1,018
    51
    -18
    -985
    22.72%
    3.43%
    6,703
  • 2023/12/05
    199
    -2
    -15
    182
    23.07%
    1.74%
    2,992
  • 2023/12/04
    72
    -1
    -109
    -38
    22.90%
    1.92%
    6,019
  • 2023/12/01
    269
    97
    -68
    298
    22.63%
    0.21%
    4,252
  • 2023/11/30
    1,099
    -10
    -198
    891
    22.42%
    0.64%
    5,442
  • 2023/11/29
    2,538
    0
    191
    2,729
    21.73%
    5.96%
    9,789
  • 2023/11/28
    328
    1
    112
    441
    20.19%
    3.25%
    4,051
  • 2023/11/27
    -40
    36
    -71
    -75
    19.88%
    3.69%
    3,680
  • 2023/11/24
    -139
    36
    -3
    -106
    19.98%
    0.45%
    2,212
  • 2023/11/23
    -340
    -2
    -57
    -399
    20.12%
    1.66%
    4,390
  • 2023/11/22
    264
    1
    30
    295
    20.30%
    1.12%
    4,640
  • 2023/11/21
    -1,138
    21
    15
    -1,102
    20.09%
    0.44%
    5,919
  • 2023/11/20
    -40
    5
    -63
    -98
    20.65%
    1.43%
    4,284
  • 2023/11/17
    182
    -1
    178
    359
    20.71%
    4.83%
    11,299
  • 2023/11/16
    -1,169
    174
    -79
    -1,074
    20.69%
    2.03%
    5,849
  • 2023/11/15
    536
    49
    -89
    496
    21.42%
    2.66%
    13,120
  • 2023/11/14
    700
    32
    24
    756
    21.04%
    2.49%
    6,974
  • 2023/11/13
    450
    97
    108
    655
    20.68%
    3.05%
    8,158
  • 2023/11/10
    869
    -31
    -141
    697
    20.39%
    0.12%
    4,650
  • 2023/11/09
    -18
    35
    -60
    -43
    19.92%
    0.24%
    3,949
  • 2023/11/08
    -548
    61
    -100
    -587
    19.92%
    2.14%
    8,148
  • 2023/11/07
    1,346
    8
    15
    1,368
    20.37%
    0.96%
    6,811
  • 2023/11/06
    -798
    113
    -216
    -901
    19.94%
    1.46%
    11,708
  • 2023/11/03
    4,467
    328
    335
    5,129
    20.72%
    3.14%
    23,285
  • 2023/11/02
    3,833
    80
    231
    4,144
    17.96%
    9.96%
    16,579
  • 2023/11/01
    -381
    50
    26
    -304
    15.63%
    1.26%
    3,416
  • 2023/10/31
    -1,186
    61
    -77
    -1,201
    15.80%
    4.93%
    7,148
  • 2023/10/30
    1,098
    8
    25
    1,131
    16.63%
    3.87%
    5,860
  • 2023/10/27
    -1,095
    -3
    -67
    -1,165
    15.91%
    1.77%
    4,426
  • 2023/10/26
    -1,666
    -1
    -113
    -1,780
    16.71%
    3.79%
    5,365
  • 2023/10/25
    2,301
    25
    146
    2,472
    17.75%
    3.80%
    8,139
  • 2023/10/24
    -600
    2
    5
    -593
    16.38%
    0.68%
    4,067
  • 2023/10/23
    -849
    84
    -53
    -818
    16.89%
    3.05%
    3,883
  • 2023/10/20
    450
    98
    -44
    504
    17.30%
    0.80%
    6,207
  • 2023/10/19
    242
    96
    12
    350
    17.28%
    1.22%
    5,481
  • 2023/10/18
    -1,693
    13
    -104
    -1,784
    17.42%
    3.39%
    7,885
  • 2023/10/17
    3,031
    126
    50
    3,207
    18.67%
    2.82%
    9,528
  • 2023/10/16
    -1,381
    -471
    -102
    -1,954
    16.84%
    4.49%
    10,341
  • 2023/10/13
    120
    -2
    -163
    -45
    17.62%
    0.13%
    6,649
  • 2023/10/12
    990
    -115
    248
    1,123
    17.50%
    4.70%
    7,632
  • 2023/10/11
    -450
    -79
    78
    -451
    16.83%
    1.85%
    7,840
  • 2023/10/06
    -403
    -55
    -29
    -487
    17.07%
    1.17%
    3,554
  • 2023/10/05
    -241
    58
    31
    -152
    17.37%
    0.65%
    5,986
  • 2023/10/04
    877
    0
    -52
    825
    17.53%
    0.39%
    6,851
  • 2023/10/03
    -463
    49
    -17
    -431
    17.10%
    2.15%
    9,860
  • 2023/10/02
    977
    2
    67
    1,046
    17.37%
    3.39%
    8,052
  • 2023/09/28
    -771
    6
    -41
    -806
    16.83%
    2.30%
    8,166
  • 2023/09/27
    695
    0
    -33
    662
    17.36%
    1.69%
    8,296
  • 2023/09/26
    -419
    -1
    -238
    -658
    16.77%
    2.53%
    13,514
  • 2023/09/25
    -139
    3
    56
    -80
    17.03%
    2.46%
    14,761
  • 2023/09/22
    55
    -14
    -85
    -45
    17.17%
    1.05%
    13,030
  • 2023/09/21
    52
    125
    57
    233
    17.09%
    2.28%
    17,192
  • 2023/09/20
    -400
    27
    238
    -135
    16.93%
    3.61%
    13,789
  • 2023/09/19
    -654
    201
    -249
    -702
    17.07%
    2.96%
    17,775
  • 2023/09/18
    739
    154
    -26
    867
    17.25%
    2.34%
    15,672
  • 2023/09/15
    1,322
    420
    100
    1,843
    16.80%
    4.31%
    16,374
  • 2023/09/14
    820
    128
    194
    1,142
    15.89%
    4.98%
    7,867
  • 2023/09/13
    -689
    -229
    67
    -851
    15.41%
    1.38%
    4,340
  • 2023/09/12
    -166
    26
    16
    -124
    15.77%
    0.46%
    3,523
  • 2023/09/11
    -204
    -1
    -138
    -343
    15.74%
    3.98%
    5,065
  • 2023/09/08
    139
    -45
    -56
    38
    15.88%
    3.14%
    5,297
  • 2023/09/07
    -1,190
    0
    -87
    -1,277
    15.95%
    0.43%
    4,995
  • 2023/09/06
    214
    -158
    37
    93
    16.68%
    0.71%
    8,839
  • 2023/09/05
    -1,094
    66
    129
    -898
    16.44%
    0.28%
    20,661
  • 2023/09/04
    667
    0
    37
    704
    16.89%
    9.97%
    4,372
  • 2023/09/01
    -545
    0
    4
    -541
    16.35%
    2.13%
    4,239
  • 2023/08/31
    -165
    0
    12
    -153
    16.68%
    0.76%
    3,267
  • 2023/08/30
    883
    0
    179
    1,062
    16.76%
    2.80%
    4,891
  • 2023/08/29
    -585
    -1
    -43
    -628
    16.28%
    0.16%
    2,497
  • 2023/08/28
    -784
    0
    -50
    -834
    16.64%
    1.83%
    3,644
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 創意
    3443.TW
    1,470.00
    25.001.73%
    3,513
  • 技嘉
    2376.TW
    334.00
    1.000.30%
    17,841
  • 欣興
    3037.TW
    179.00
    17.008.67%
    65,730
  • 智原
    3035.TW
    382.00
    2.000.53%
    11,050
  • 世芯-KY
    3661.TW
    3,960.00
    15.000.38%
    1,670
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。