達發

6526

429.51.00(0.23%)

收盤 | 2026/01/20 13:30 更新

113成交量

24.24 (169.84)本益比 (同業平均)

連4跌 (2.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
37
-1
連4賣 (-126)
投信
0
0
0
連2賣→平 (0)
自營商
2
6
-4
連3賣 (-11)
三大法人
38
43
-5
連4賣 (-132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-1
0
-4
-5
6.69%
0.23%
113
2026/01/19
-8
-2
-2
-12
6.69%
0.46%
163
2026/01/16
-24
-3
-5
-32
6.69%
1.70%
208
2026/01/15
-93
6
4
-83
6.70%
0.34%
315
2026/01/14
84
1
-2
83
6.75%
1.96%
189
2026/01/13
-20
-34
0
-54
6.71%
0.57%
229
2026/01/12
29
-60
-1
-32
6.72%
0.23%
191
2026/01/09
-13
-25
2
-37
6.69%
1.02%
210
2026/01/08
-55
0
3
-52
6.70%
1.56%
165
2026/01/07
58
-34
1
25
6.73%
0.22%
294
2026/01/06
56
2
-1
58
6.69%
1.47%
251
2026/01/05
8
-3
1
6
6.66%
0.34%
296
2026/01/02
-38
-17
-4
-58
6.68%
0.34%
211
2025/12/31
0
-1
-3
-4
6.75%
2.55%
301
2025/12/30
21
-1
0
20
6.75%
0.23%
74
2025/12/29
11
-1
5
16
6.74%
1.05%
94
2025/12/26
-71
0
0
-70
6.72%
0.93%
205
2025/12/24
-60
0
8
-52
6.76%
1.26%
152
2025/12/23
-25
0
3
-22
6.79%
0.11%
121
2025/12/22
-75
0
1
-73
6.80%
1.24%
197
2025/12/19
7
0
-10
-3
6.82%
4.11%
393
2025/12/18
-111
6
6
-99
6.78%
1.84%
234
2025/12/17
-93
1
-3
-95
6.87%
0.91%
207
2025/12/16
-207
70
-2
-139
6.91%
1.02%
337
2025/12/15
-15
1
-3
-17
7.01%
1.34%
125
2025/12/12
-8
1
1
-6
7.05%
0.00%
145
2025/12/11
-17
-1
1
-17
7.09%
2.07%
167
2025/12/10
14
-2
1
13
7.11%
0.11%
145
2025/12/09
50
-4
-2
44
7.11%
0.22%
132
2025/12/08
10
-7
3
6
7.09%
0.44%
107
2025/12/05
-16
0
6
-10
7.10%
0.65%
154
2025/12/04
24
-36
2
-10
7.11%
0.00%
174
2025/12/03
26
1
0
27
7.10%
0.11%
118
2025/12/02
6
14
2
23
7.08%
0.11%
177
2025/12/01
-89
15
-1
-75
7.07%
0.55%
324
2025/11/28
65
1
5
70
7.11%
1.89%
386
2025/11/27
-28
2
0
-26
7.07%
0.22%
221
2025/11/26
-316
8
6
-302
7.09%
3.33%
848
2025/11/25
11
-1
0
10
7.26%
0.46%
185
2025/11/24
-48
-7
5
-50
7.26%
0.80%
424
2025/11/21
-38
0
2
-35
7.24%
1.46%
203
2025/11/20
93
0
4
96
7.25%
2.30%
225
2025/11/19
-78
-8
2
-84
7.19%
1.48%
331
2025/11/18
-16
-35
-13
-64
7.25%
2.76%
415
2025/11/17
66
-66
-3
-3
7.24%
0.66%
270
2025/11/14
34
-63
-1
-30
7.20%
2.04%
226
2025/11/13
73
-65
0
8
7.19%
0.75%
271
2025/11/12
63
-64
1
0
7.16%
0.11%
193
2025/11/11
54
-64
-1
-12
7.14%
0.95%
342
2025/11/10
65
-63
-9
-7
7.14%
0.21%
200
2025/11/07
-24
-65
-16
-105
7.10%
2.26%
276
2025/11/06
86
-64
4
26
7.10%
1.57%
228
2025/11/05
-80
-61
-6
-148
7.04%
2.55%
440
2025/11/04
-193
-59
-2
-255
7.04%
2.00%
412
2025/11/03
13
0
0
13
7.14%
0.20%
241
2025/10/31
18
-1
8
25
7.15%
0.20%
225
2025/10/30
53
-58
0
-5
7.17%
0.40%
413
2025/10/29
108
-61
-1
46
7.14%
0.81%
255
2025/10/28
-4
-62
-6
-72
7.11%
1.60%
231
2025/10/27
-43
31
8
-4
7.11%
1.62%
249
2025/10/23
-246
-60
-8
-315
7.11%
2.57%
619
2025/10/22
-6
3
6
3
7.26%
0.20%
185
2025/10/21
123
1
2
126
7.27%
0.20%
274
2025/10/20
-18
39
-4
17
7.20%
0.20%
310
2025/10/17
-64
-1
-1
-66
7.20%
1.56%
286
2025/10/16
-128
-1
-7
-136
7.23%
1.35%
328
2025/10/15
-65
0
2
-63
7.28%
0.97%
198
2025/10/14
131
20
5
156
7.31%
0.96%
744
2025/10/13
-44
52
7
15
7.21%
0.19%
319
2025/10/09
47
31
0
77
7.22%
0.58%
184
2025/10/08
27
17
1
45
7.19%
0.98%
136
2025/10/07
9
-17
3
-4
7.17%
0.20%
173
2025/10/03
-4
-15
3
-16
7.15%
0.79%
192
2025/10/02
-103
-12
1
-114
7.14%
0.78%
235
2025/10/01
-108
-1
4
-106
7.20%
1.35%
254
2025/09/30
-28
0
4
-24
7.23%
0.78%
177
2025/09/26
-179
0
-1
-180
7.24%
3.20%
488
2025/09/25
-107
-2
3
-106
7.30%
0.76%
209
2025/09/24
-179
-23
1
-200
7.34%
1.68%
388
2025/09/23
-191
-20
1
-210
7.42%
0.37%
346
2025/09/22
-210
0
-3
-213
7.51%
1.46%
389
2025/09/19
-157
-2
15
-144
7.62%
2.32%
485
2025/09/18
146
-3
10
153
7.70%
1.63%
294
2025/09/17
-78
-1
-7
-85
7.63%
2.13%
210
2025/09/16
76
87
4
167
7.67%
4.65%
339
2025/09/15
-95
0
-9
-105
7.62%
1.65%
259
2025/09/12
-179
-2
1
-181
7.67%
1.26%
327
2025/09/11
-43
-1
2
-41
7.80%
2.98%
352
2025/09/10
-34
-5
-1
-40
7.82%
1.04%
246
2025/09/09
28
-1
15
42
7.85%
0.00%
544
2025/09/08
165
72
12
249
7.84%
2.85%
549
2025/09/05
147
0
3
150
7.74%
2.37%
311
2025/09/04
11
-1
-5
5
7.65%
0.18%
162
2025/09/03
21
0
-10
11
7.65%
0.73%
135
2025/09/02
-97
-1
-4
-102
7.64%
1.62%
268
2025/09/01
-65
-1
3
-63
7.75%
2.64%
405
2025/08/29
27
28
8
62
7.79%
2.34%
746
2025/08/28
33
43
-7
70
7.78%
0.18%
238
2025/08/27
191
30
14
234
7.76%
1.83%
441
2025/08/26
134
1
0
135
7.68%
1.67%
218
2025/08/25
242
4
2
247
7.59%
2.67%
360
2025/08/22
-16
0
1
-15
7.45%
0.19%
216
2025/08/21
-89
-6
2
-93
7.45%
0.19%
218
2025/08/20
-363
-24
-2
-388
7.48%
4.73%
754
2025/08/19
-63
-29
1
-91
7.67%
0.90%
457
2025/08/18
42
-35
-2
5
7.72%
0.18%
301
2025/08/15
-99
5
0
-94
7.70%
0.00%
335
2025/08/14
57
-1
2
58
7.76%
1.28%
447
2025/08/13
85
0
4
89
7.76%
0.55%
637
2025/08/12
61
-1
1
61
7.72%
0.74%
231
2025/08/11
-19
-1
0
-20
7.69%
0.00%
235
2025/08/08
-102
-62
0
-165
7.74%
1.64%
341
2025/08/07
256
-198
1
59
7.80%
2.04%
526
2025/08/06
-107
18
1
-88
7.65%
0.92%
286
2025/08/05
40
-1
-2
38
7.71%
1.12%
275
2025/08/04
-179
0
-5
-184
7.68%
2.54%
417
2025/08/01
-29
-12
-8
-50
7.77%
1.08%
311
2025/07/31
-76
40
3
-32
7.79%
0.36%
526
2025/07/30
49
2
7
58
7.84%
2.97%
646
2025/07/29
-221
69
7
-145
7.78%
0.74%
610
2025/07/28
11
0
0
11
7.87%
0.56%
122
2025/07/25
48
-1
1
48
7.86%
0.00%
131
2025/07/24
9
0
0
9
7.82%
0.37%
121
2025/07/23
3
-1
13
15
7.81%
1.32%
104
2025/07/22
-14
0
-8
-22
7.82%
2.57%
324
2025/07/21
-42
0
10
-32
7.82%
0.91%
146

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瑞昱
2379.TW
517.00
2.000.39%
2,389
愛普*
6531.TW
506.00
9.001.75%
7,504
聯詠
3034.TW
392.00
5.501.42%
3,947
群聯
8299.TWO
2,005.00
25.001.26%
2,815
華新科
2492.TW
148.00
1.501.02%
37,911

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

無人機
1.75%
6.66%
AI人工智慧
0.29%
5.73%
小米
0.34%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。