惠光

6508

櫃農業科技業

29.450.10(0.34%)

收盤 | 2025/01/03 13:23 更新

23成交量

36.81 (75.29)本益比 (同業平均)

連5跌 (1.34%)

連漲連跌

法人買賣變化

資料時間：2025/01/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
平→賣 (-1)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連82平 (0)
三大法人
0
1
-1
平→賣 (-1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/03
-1
0
0
-1
0.96%
0.34%
23
2025/01/02
0
0
0
0
0.96%
0.17%
8
2024/12/31
-3
0
0
-3
0.97%
0.34%
36
2024/12/30
0
0
0
0
0.98%
0.17%
18
2024/12/27
-1
0
0
-1
0.98%
0.34%
10
2024/12/26
-2
0
0
-2
0.96%
0.34%
19
2024/12/25
1
0
0
1
0.96%
0.00%
20
2024/12/24
-2
0
0
-2
0.96%
0.51%
16
2024/12/23
-2
0
0
-2
0.96%
0.00%
16
2024/12/20
1
0
0
1
0.97%
0.17%
38
2024/12/19
0
0
0
0
0.97%
0.67%
3
2024/12/18
-1
0
0
-1
0.97%
0.34%
14
2024/12/17
-2
0
0
-2
0.97%
0.17%
33
2024/12/16
-2
0
0
-2
0.97%
0.17%
23
2024/12/13
0
0
0
0
0.97%
0.17%
61
2024/12/12
3
0
0
3
0.97%
0.17%
25
2024/12/11
2
0
0
2
0.97%
0.34%
49
2024/12/10
0
0
0
0
0.97%
0.17%
42
2024/12/09
-2
0
0
-2
0.97%
0.17%
8
2024/12/06
-2
0
0
-2
0.97%
0.00%
23
2024/12/05
0
0
0
0
0.97%
0.17%
20
2024/12/04
0
0
0
0
0.97%
0.00%
19
2024/12/03
8
0
0
8
0.97%
0.17%
46
2024/12/02
-6
0
0
-6
0.96%
0.33%
40
2024/11/29
0
0
0
0
0.97%
0.17%
16
2024/11/28
-3
0
0
-3
0.97%
0.00%
33
2024/11/27
-3
0
0
-3
0.97%
0.17%
31
2024/11/26
-4
0
0
-4
0.98%
0.00%
24
2024/11/25
3
0
0
3
0.98%
0.00%
15
2024/11/22
-2
0
0
-2
0.98%
0.17%
29
2024/11/21
-1
0
0
-1
0.98%
0.00%
16
2024/11/20
-1
0
0
-1
0.98%
0.00%
30
2024/11/19
-3
0
0
-3
0.98%
0.00%
41
2024/11/18
-4
0
0
-4
1.02%
0.17%
46
2024/11/15
-2
0
0
-2
1.02%
0.00%
52
2024/11/14
-14
0
0
-14
1.02%
0.66%
56
2024/11/13
2
0
0
2
1.04%
0.66%
52
2024/11/12
4
0
0
4
1.04%
1.62%
47
2024/11/11
1
0
0
1
1.03%
0.64%
31
2024/11/08
2
0
0
2
1.00%
1.11%
28
2024/11/07
13
0
0
13
1.00%
1.45%
40
2024/11/06
10
0
0
10
0.99%
0.32%
40
2024/11/05
12
0
0
12
0.97%
1.27%
59
2024/11/04
2
0
0
2
0.96%
0.79%
52
2024/11/01
23
0
0
23
0.96%
2.25%
120
2024/10/30
13
0
0
13
0.92%
0.81%
68
2024/10/29
12
0
0
12
0.91%
0.16%
52
2024/10/28
4
0
0
4
0.89%
0.32%
29
2024/10/25
-3
0
0
-3
0.89%
0.32%
12
2024/10/24
6
0
0
6
0.90%
0.00%
29
2024/10/23
8
0
0
8
0.89%
0.00%
39
2024/10/22
5
0
0
5
0.89%
0.32%
24
2024/10/21
26
0
0
26
0.88%
0.32%
63
2024/10/18
-1
0
0
-1
0.85%
0.00%
40
2024/10/17
3
0
0
3
0.85%
0.49%
23
2024/10/16
-4
0
0
-4
0.85%
0.48%
30
2024/10/15
-2
0
0
-2
0.86%
0.00%
20
2024/10/14
-2
0
0
-2
0.89%
0.00%
116
2024/10/11
0
0
0
0
0.82%
0.80%
39
2024/10/09
5
0
0
5
0.82%
0.16%
25
2024/10/08
-1
0
0
-1
0.81%
0.00%
37
2024/10/07
2
0
0
2
0.82%
0.16%
37
2024/10/04
2
0
0
2
0.81%
0.16%
21
2024/10/01
-2
0
0
-2
0.81%
0.00%
71
2024/09/30
1
0
0
1
0.81%
0.63%
36
2024/09/27
-2
0
0
-2
0.81%
0.64%
34
2024/09/26
1
0
0
1
0.81%
1.11%
46
2024/09/25
-1
0
0
-1
0.81%
1.44%
79
2024/09/24
0
0
0
0
0.81%
0.00%
19
2024/09/23
-2
0
0
-2
0.81%
0.48%
34
2024/09/20
2
0
0
2
0.82%
0.49%
36
2024/09/19
5
0
0
5
0.81%
0.16%
24
2024/09/18
0
0
0
0
0.81%
0.00%
24
2024/09/16
4
0
0
4
0.81%
0.82%
20
2024/09/13
-3
0
0
-3
0.80%
0.49%
7
2024/09/12
-2
0
0
-2
0.81%
0.50%
30
2024/09/11
-2
0
0
-2
0.81%
0.16%
18
2024/09/10
2
0
0
2
0.81%
0.49%
24
2024/09/09
-2
0
0
-2
0.81%
0.16%
110
2024/09/06
7
0
0
7
0.81%
0.00%
90
2024/09/05
-5
0
0
-5
0.80%
1.30%
44
2024/09/04
-4
0
0
-4
0.81%
1.91%
92
2024/09/03
2
0
0
2
0.81%
0.94%
37
2024/09/02
0
0
0
0
0.82%
0.63%
21
2024/08/30
-2
0
-3
-5
0.82%
0.79%
45
2024/08/29
1
0
0
1
0.82%
0.48%
35
2024/08/28
13
0
0
13
0.82%
0.00%
57
2024/08/27
-1
0
0
-1
0.80%
0.16%
21
2024/08/26
3
0
0
3
0.80%
0.16%
83
2024/08/23
5
0
0
5
0.80%
1.41%
84
2024/08/22
-9
0
3
-6
0.79%
2.08%
212
2024/08/21
0
0
0
0
0.80%
0.32%
18
2024/08/20
6
0
0
6
0.80%
0.16%
49
2024/08/19
0
0
0
0
0.80%
0.00%
25
2024/08/16
1
0
0
1
0.80%
0.16%
31
2024/08/15
24
0
0
24
0.80%
0.32%
47
2024/08/14
-1
0
0
-1
0.77%
0.16%
22
2024/08/13
-5
0
0
-5
0.77%
1.46%
99
2024/08/12
4
0
0
4
0.78%
0.33%
40
2024/08/09
6
0
0
6
0.77%
0.66%
41
2024/08/08
8
0
0
8
0.77%
0.33%
30
2024/08/07
22
0
0
22
0.76%
2.19%
66
2024/08/06
2
0
0
2
0.73%
0.83%
137
2024/08/05
-100
0
0
-100
0.73%
5.37%
320
2024/08/02
1
0
0
1
0.84%
0.47%
24
2024/08/01
4
0
0
4
0.84%
0.63%
30
2024/07/31
9
0
0
9
0.84%
0.16%
102
2024/07/30
-2
0
0
-2
0.83%
0.00%
39
2024/07/29
-14
0
0
-14
0.83%
0.47%
55
2024/07/26
-8
0
0
-8
0.87%
0.00%
79
2024/07/23
-5
0
0
-5
0.88%
0.63%
34
2024/07/22
-6
0
0
-6
0.88%
0.94%
158
2024/07/19
-15
0
0
-15
0.89%
0.78%
102
2024/07/18
3
0
0
3
0.91%
0.00%
46
2024/07/17
18
0
0
18
0.90%
0.63%
66
2024/07/16
2
0
0
2
0.88%
0.16%
27
2024/07/15
-15
0
0
-15
0.88%
0.31%
71
2024/07/12
0
0
0
0
0.90%
0.00%
76
2024/07/11
-3
0
0
-3
0.90%
0.47%
103
2024/07/10
1
0
0
1
0.79%
0.31%
25
2024/07/09
-5
0
0
-5
0.79%
0.00%
94
2024/07/08
-2
0
0
-2
0.86%
0.60%
158
2024/07/05
14
0
0
14
0.87%
0.30%
76
2024/07/04
5
0
0
5
0.85%
0.00%
77

我的自選股

立即登入瀏覽你的投資組合。登入

櫃農業科技業產業漲跌排行

茂生農經
1240.TWO
52.40
0.200.38%
18
惠光
6508.TWO
29.45
0.100.34%
23
瑞基
4171.TWO
27.80
0.301.07%
66
達邦蛋白
6578.TWO
19.50
0.251.27%
155

相關概念股

水資源
0.02%
3.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。