南六

6504
68.51.20(1.78%)
收盤 | 2024/11/21 13:30 更新
56成交量
320.48 (37.04)本益比 (同業平均)
連2跌→漲 (1.78%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    6
    -2
    連9賣 (-38)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    1
    -1
    連3買→賣 (-1)
  • 三大法人
    4
    7
    -3
    連2賣 (-5)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -2
    0
    -1
    -3
    3.97%
    1.78%
    56
  • 2024/11/20
    -5
    0
    3
    -2
    3.97%
    3.03%
    73
  • 2024/11/19
    -2
    0
    2
    0
    3.98%
    0.14%
    19
  • 2024/11/18
    -3
    0
    1
    -2
    4.00%
    0.00%
    10
  • 2024/11/15
    -7
    0
    0
    -7
    4.00%
    0.43%
    42
  • 2024/11/14
    -4
    0
    -3
    -7
    4.01%
    0.72%
    25
  • 2024/11/13
    -7
    0
    -3
    -10
    4.02%
    0.00%
    43
  • 2024/11/12
    -7
    0
    -2
    -9
    4.03%
    1.41%
    33
  • 2024/11/11
    -1
    0
    0
    -1
    4.04%
    0.28%
    66
  • 2024/11/08
    6
    0
    0
    6
    4.00%
    0.14%
    44
  • 2024/11/07
    25
    0
    0
    25
    3.99%
    0.56%
    57
  • 2024/11/06
    13
    0
    0
    13
    3.96%
    0.71%
    84
  • 2024/11/05
    34
    0
    0
    34
    3.94%
    0.86%
    95
  • 2024/11/04
    12
    0
    0
    12
    3.90%
    0.14%
    52
  • 2024/11/01
    13
    0
    -1
    12
    3.88%
    0.28%
    38
  • 2024/10/30
    5
    0
    1
    6
    3.86%
    0.72%
    36
  • 2024/10/29
    21
    0
    -6
    15
    3.85%
    0.29%
    73
  • 2024/10/28
    7
    0
    0
    7
    3.83%
    0.00%
    49
  • 2024/10/25
    5
    0
    0
    5
    3.82%
    0.43%
    12
  • 2024/10/24
    3
    0
    -2
    1
    3.81%
    0.14%
    16
  • 2024/10/23
    22
    0
    -1
    21
    3.80%
    0.14%
    49
  • 2024/10/22
    1
    0
    0
    1
    3.77%
    0.57%
    7
  • 2024/10/21
    10
    0
    2
    12
    3.77%
    0.57%
    21
  • 2024/10/18
    -3
    0
    4
    1
    3.76%
    0.28%
    39
  • 2024/10/17
    -5
    0
    1
    -4
    3.76%
    0.29%
    16
  • 2024/10/16
    -10
    0
    3
    -7
    3.77%
    0.43%
    22
  • 2024/10/15
    -1
    0
    2
    1
    3.78%
    0.00%
    21
  • 2024/10/14
    -3
    0
    1
    -2
    3.79%
    0.00%
    39
  • 2024/10/11
    -1
    0
    0
    -1
    3.79%
    0.14%
    32
  • 2024/10/09
    0
    0
    0
    0
    3.89%
    0.00%
    40
  • 2024/10/08
    3
    0
    -2
    1
    3.75%
    0.99%
    42
  • 2024/10/07
    1
    0
    1
    2
    3.73%
    1.29%
    19
  • 2024/10/04
    -1
    0
    -2
    -3
    3.72%
    1.55%
    39
  • 2024/10/01
    1
    0
    -1
    0
    3.73%
    0.14%
    4
  • 2024/09/30
    1
    0
    2
    3
    3.72%
    0.14%
    16
  • 2024/09/27
    1
    0
    0
    1
    3.72%
    0.42%
    40
  • 2024/09/26
    0
    0
    5
    5
    3.72%
    0.14%
    18
  • 2024/09/25
    4
    0
    4
    8
    3.72%
    0.42%
    29
  • 2024/09/24
    -3
    0
    0
    -3
    3.72%
    0.42%
    34
  • 2024/09/23
    0
    0
    3
    3
    3.72%
    0.14%
    20
  • 2024/09/20
    10
    0
    0
    10
    3.72%
    1.00%
    68
  • 2024/09/19
    8
    0
    2
    10
    3.71%
    0.43%
    66
  • 2024/09/18
    1
    0
    0
    1
    3.70%
    0.29%
    25
  • 2024/09/16
    0
    0
    0
    0
    3.69%
    0.43%
    35
  • 2024/09/13
    8
    0
    0
    8
    3.69%
    0.29%
    67
  • 2024/09/12
    16
    0
    2
    18
    3.68%
    2.06%
    96
  • 2024/09/11
    -2
    0
    0
    -2
    3.66%
    0.29%
    12
  • 2024/09/10
    -4
    0
    -1
    -5
    3.66%
    0.72%
    38
  • 2024/09/09
    -7
    0
    -3
    -10
    3.67%
    0.57%
    36
  • 2024/09/06
    -2
    0
    -1
    -3
    3.68%
    0.58%
    26
  • 2024/09/05
    -5
    0
    -2
    -7
    3.70%
    1.17%
    25
  • 2024/09/04
    -17
    0
    -6
    -23
    3.70%
    2.14%
    84
  • 2024/09/03
    -2
    0
    1
    -1
    3.71%
    0.14%
    30
  • 2024/09/02
    3
    0
    -2
    1
    3.72%
    0.43%
    26
  • 2024/08/30
    4
    0
    1
    5
    3.71%
    0.14%
    46
  • 2024/08/29
    -1
    0
    0
    -1
    3.71%
    0.42%
    35
  • 2024/08/28
    -1
    0
    0
    -1
    3.76%
    0.14%
    30
  • 2024/08/27
    1
    0
    -1
    0
    3.76%
    0.28%
    64
  • 2024/08/26
    15
    0
    0
    15
    3.76%
    0.28%
    87
  • 2024/08/23
    4
    0
    0
    4
    3.74%
    0.14%
    42
  • 2024/08/22
    -2
    0
    -1
    -3
    3.74%
    0.28%
    27
  • 2024/08/21
    2
    0
    0
    2
    3.74%
    0.28%
    39
  • 2024/08/20
    -4
    0
    0
    -4
    3.74%
    0.71%
    23
  • 2024/08/19
    3
    0
    -2
    1
    3.74%
    0.71%
    32
  • 2024/08/16
    -1
    0
    1
    0
    3.74%
    1.00%
    32
  • 2024/08/15
    -6
    0
    -9
    -15
    3.74%
    0.14%
    134
  • 2024/08/14
    0
    0
    -10
    -10
    3.75%
    0.14%
    48
  • 2024/08/13
    -6
    0
    -12
    -18
    3.87%
    0.57%
    108
  • 2024/08/12
    12
    0
    0
    12
    3.88%
    0.14%
    60
  • 2024/08/09
    9
    0
    -5
    4
    3.86%
    1.59%
    46
  • 2024/08/08
    -11
    0
    -2
    -13
    3.84%
    0.43%
    45
  • 2024/08/07
    4
    0
    -2
    2
    3.86%
    2.66%
    91
  • 2024/08/06
    -3
    0
    -2
    -5
    3.85%
    0.15%
    82
  • 2024/08/05
    -8
    0
    -13
    -21
    3.93%
    4.39%
    86
  • 2024/08/02
    6
    0
    -2
    4
    3.94%
    1.26%
    76
  • 2024/08/01
    19
    0
    0
    19
    3.93%
    1.71%
    49
  • 2024/07/31
    2
    0
    0
    2
    3.90%
    0.43%
    37
  • 2024/07/30
    -8
    0
    0
    -8
    3.90%
    0.43%
    52
  • 2024/07/29
    -6
    0
    1
    -5
    3.91%
    0.14%
    39
  • 2024/07/26
    -4
    0
    -7
    -11
    3.92%
    1.14%
    46
  • 2024/07/23
    7
    0
    2
    9
    3.93%
    1.00%
    66
  • 2024/07/22
    -14
    0
    3
    -11
    3.92%
    0.14%
    52
  • 2024/07/19
    -19
    0
    0
    -19
    3.94%
    1.13%
    58
  • 2024/07/18
    -7
    0
    5
    -2
    3.96%
    0.14%
    50
  • 2024/07/17
    -25
    0
    0
    -25
    3.97%
    0.28%
    111
  • 2024/07/16
    -16
    0
    0
    -16
    4.01%
    0.28%
    39
  • 2024/07/15
    -20
    0
    -2
    -22
    4.03%
    0.98%
    56
  • 2024/07/12
    -9
    0
    0
    -9
    4.06%
    0.71%
    90
  • 2024/07/11
    -10
    0
    2
    -8
    4.07%
    0.84%
    89
  • 2024/07/10
    -18
    0
    -5
    -23
    4.08%
    1.25%
    64
  • 2024/07/09
    -30
    0
    -6
    -36
    4.11%
    1.90%
    102
  • 2024/07/08
    -1
    0
    -1
    -2
    4.15%
    0.27%
    63
  • 2024/07/05
    5
    0
    0
    5
    4.15%
    0.82%
    44
  • 2024/07/04
    14
    0
    1
    15
    4.14%
    0.00%
    53
  • 2024/07/03
    -3
    0
    2
    -1
    4.12%
    0.00%
    42
  • 2024/07/02
    -16
    0
    -5
    -21
    4.13%
    1.48%
    65
  • 2024/07/01
    6
    0
    1
    7
    4.15%
    0.00%
    74
  • 2024/06/28
    6
    0
    2
    8
    4.14%
    0.27%
    56
  • 2024/06/27
    -5
    0
    -1
    -6
    4.13%
    0.13%
    50
  • 2024/06/26
    2
    0
    0
    2
    4.14%
    0.81%
    78
  • 2024/06/25
    -3
    0
    1
    -2
    4.14%
    0.14%
    16
  • 2024/06/24
    -6
    0
    0
    -6
    4.14%
    0.67%
    30
  • 2024/06/21
    6
    0
    0
    6
    4.15%
    1.07%
    29
  • 2024/06/20
    9
    0
    2
    11
    4.14%
    0.54%
    100
  • 2024/06/19
    17
    0
    4
    21
    4.12%
    0.27%
    121
  • 2024/06/18
    -3
    0
    -1
    -4
    4.11%
    0.00%
    101
  • 2024/06/17
    19
    0
    5
    24
    4.11%
    1.09%
    201
  • 2024/06/14
    -1
    0
    2
    1
    4.08%
    0.82%
    89
  • 2024/06/13
    5
    0
    0
    5
    4.09%
    0.27%
    94
  • 2024/06/12
    -26
    0
    0
    -26
    4.08%
    2.41%
    67
  • 2024/06/11
    25
    0
    -1
    24
    4.12%
    1.77%
    140
  • 2024/06/07
    17
    0
    -1
    16
    4.08%
    0.27%
    62
  • 2024/06/06
    -2
    0
    4
    2
    4.06%
    0.14%
    47
  • 2024/06/05
    -3
    0
    -1
    -4
    4.06%
    0.00%
    22
  • 2024/06/04
    6
    0
    4
    10
    4.07%
    0.68%
    27
  • 2024/06/03
    -1
    0
    6
    5
    4.06%
    0.55%
    56
  • 2024/05/31
    12
    0
    0
    12
    4.06%
    0.83%
    57
  • 2024/05/30
    3
    0
    0
    3
    4.04%
    0.14%
    63
  • 2024/05/29
    1
    0
    1
    2
    4.04%
    0.55%
    49
  • 2024/05/28
    2
    0
    -1
    1
    4.10%
    0.27%
    75
  • 2024/05/27
    -10
    0
    -4
    -14
    4.09%
    0.00%
    54
  • 2024/05/24
    -4
    0
    -1
    -5
    4.11%
    0.14%
    46
  • 2024/05/23
    -1
    0
    1
    0
    4.11%
    0.68%
    43
  • 2024/05/22
    1
    0
    -1
    0
    4.11%
    0.14%
    83
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。