南六

6504

其他

70.00.50(0.72%)

收盤 | 2024/04/23 13:30 更新

42成交量

42.12 (23.45)本益比 (同業平均)

連2漲 (0.86%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
8
1
連2買 (3)
投信
0
0
0
連81平 (0)
自營商
2
0
2
連2買 (5)
三大法人
11
8
3
連2買 (8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
1
0
2
3
4.00%
0.72%
42
2024/04/22
2
0
3
5
4.00%
0.14%
54
2024/04/19
-8
0
-5
-13
4.00%
1.14%
64
2024/04/18
4
0
0
4
4.23%
0.72%
59
2024/04/17
1
0
-2
-1
4.22%
1.01%
59
2024/04/16
-19
0
0
-19
4.22%
1.71%
90
2024/04/15
0
0
0
0
4.23%
0.00%
65
2024/04/12
-7
0
-4
-11
4.23%
0.00%
52
2024/04/11
-10
0
0
-10
4.24%
0.57%
152
2024/04/10
3
0
1
4
4.26%
0.71%
57
2024/04/09
-4
0
0
-4
4.25%
0.43%
54
2024/04/08
4
0
0
4
4.26%
0.56%
80
2024/04/03
-2
0
0
-2
4.25%
1.12%
44
2024/04/02
-1
0
0
-1
4.26%
0.14%
28
2024/04/01
12
0
0
12
4.26%
0.28%
64
2024/03/29
1
0
0
1
4.24%
0.42%
40
2024/03/28
-11
0
0
-11
4.24%
0.99%
69
2024/03/27
14
0
0
14
4.25%
0.57%
141
2024/03/26
-6
0
1
-5
4.23%
1.12%
35
2024/03/25
-5
0
0
-5
4.23%
1.57%
114
2024/03/22
-12
0
0
-12
4.24%
1.13%
134
2024/03/21
-13
0
1
-12
4.25%
0.56%
92
2024/03/20
-12
0
-1
-13
4.26%
0.42%
105
2024/03/19
-10
0
-1
-11
4.27%
0.56%
51
2024/03/18
-10
0
0
-10
4.28%
1.11%
70
2024/03/15
-17
0
0
-17
4.29%
0.00%
98
2024/03/14
-6
0
0
-6
4.31%
0.42%
96
2024/03/13
-15
0
-1
-16
4.31%
0.28%
78
2024/03/12
-6
0
2
-4
4.32%
0.69%
67
2024/03/11
-10
0
-2
-12
4.33%
1.96%
173
2024/03/08
-5
0
0
-5
4.32%
0.99%
110
2024/03/07
-6
0
0
-6
4.31%
0.56%
91
2024/03/06
7
0
1
8
4.30%
1.39%
133
2024/03/05
5
0
0
5
4.30%
0.00%
47
2024/03/04
-20
0
0
-20
4.28%
0.00%
95
2024/03/01
-13
0
0
-13
4.30%
1.10%
27
2024/02/29
1
0
1
2
4.32%
0.14%
78
2024/02/27
-7
0
0
-7
4.32%
0.95%
39
2024/02/26
-4
0
0
-4
4.33%
0.54%
93
2024/02/23
-13
0
3
-10
4.35%
1.20%
161
2024/02/22
28
0
-1
27
4.37%
2.61%
202
2024/02/21
12
0
2
14
4.33%
0.00%
110
2024/02/20
25
0
-1
24
4.31%
0.97%
90
2024/02/19
22
0
1
23
4.27%
0.98%
129
2024/02/16
32
0
0
32
4.24%
0.56%
128
2024/02/15
14
0
1
15
4.19%
1.39%
122
2024/02/05
-11
0
1
-10
4.17%
0.69%
85
2024/02/02
2
0
0
2
4.18%
0.14%
33
2024/02/01
4
0
-2
2
4.22%
0.69%
28
2024/01/31
-7
0
-1
-8
4.22%
0.14%
103
2024/01/30
-8
0
0
-8
4.22%
0.69%
36
2024/01/29
11
0
0
11
4.23%
0.42%
79
2024/01/26
4
0
1
5
4.21%
0.00%
45
2024/01/25
-7
0
1
-6
4.20%
1.10%
36
2024/01/24
18
0
-1
17
4.21%
0.14%
119
2024/01/23
-6
0
0
-6
4.12%
0.27%
29
2024/01/22
-5
0
-1
-6
4.13%
0.41%
24
2024/01/19
18
0
-1
17
4.13%
0.14%
94
2024/01/18
-18
0
0
-18
4.10%
0.55%
86
2024/01/17
-35
0
9
-26
4.10%
3.17%
151
2024/01/16
-26
0
0
-26
4.14%
2.07%
163
2024/01/15
12
0
0
12
4.15%
0.64%
113
2024/01/12
3
0
0
3
4.12%
0.00%
72
2024/01/11
5
0
0
5
4.11%
0.39%
86
2024/01/10
18
0
1
19
4.14%
0.39%
106
2024/01/09
-31
0
2
-29
4.22%
2.02%
70
2024/01/08
69
0
-2
67
4.25%
1.53%
140
2024/01/05
-16
0
0
-16
4.16%
1.88%
207
2024/01/04
26
0
0
26
4.17%
1.40%
257
2024/01/03
-10
0
-1
-11
4.13%
0.13%
684
2024/01/02
24
0
-2
22
4.10%
1.16%
81
2023/12/29
15
0
-2
13
4.07%
0.64%
135
2023/12/28
39
0
1
40
4.04%
0.64%
128
2023/12/27
9
0
0
9
4.01%
0.51%
129
2023/12/26
8
0
0
8
3.99%
0.89%
150
2023/12/25
4
0
0
4
3.98%
0.25%
134
2023/12/22
-43
0
0
-43
3.97%
1.88%
223
2023/12/21
-46
0
-3
-49
4.01%
0.63%
877
2023/12/20
7
0
0
7
4.07%
0.51%
345
2023/12/19
-107
0
0
-107
4.04%
0.38%
586
2023/12/18
-64
0
0
-64
4.21%
0.00%
273
2023/12/15
30
0
-2
28
4.29%
0.51%
80
2023/12/14
15
0
-2
13
4.25%
0.51%
199
2023/12/13
8
0
0
8
4.25%
0.38%
95
2023/12/12
21
0
0
21
4.23%
0.88%
103
2023/12/11
9
0
1
10
4.20%
0.38%
114
2023/12/08
5
0
0
5
4.18%
0.00%
101
2023/12/07
-18
0
3
-15
4.18%
1.49%
100
2023/12/06
1
0
0
1
4.20%
1.59%
122
2023/12/05
16
0
-1
15
4.20%
2.50%
384
2023/12/04
6
0
0
6
4.15%
0.24%
780
2023/12/01
-36
0
-1
-37
4.13%
0.60%
528
2023/11/30
-24
0
0
-24
4.13%
0.60%
912
2023/11/29
6
0
0
6
4.13%
3.49%
1,641
2023/11/28
-39
0
0
-39
4.08%
9.99%
1,711
2023/11/27
-7
0
-4
-11
4.12%
10.00%
413
2023/11/24
-1
0
0
-1
4.13%
0.14%
34
2023/11/23
-2
0
0
-2
4.13%
0.14%
104
2023/11/22
-4
0
0
-4
4.14%
0.56%
66
2023/11/21
-7
0
0
-7
4.14%
0.85%
161
2023/11/20
5
0
0
5
4.15%
0.57%
21
2023/11/17
2
0
0
2
4.15%
0.00%
41
2023/11/16
-4
0
0
-4
4.14%
0.14%
53
2023/11/15
-12
0
4
-8
4.15%
0.57%
147
2023/11/14
0
0
3
3
4.16%
0.43%
38
2023/11/13
-1
0
0
-1
4.16%
0.00%
37
2023/11/10
-1
0
-1
-2
4.17%
0.85%
10
2023/11/09
-5
0
0
-5
4.17%
0.14%
59
2023/11/08
-7
0
0
-7
4.17%
0.57%
47
2023/11/07
-1
0
0
-1
4.18%
0.70%
35
2023/11/06
-8
0
0
-8
4.19%
0.85%
87
2023/11/03
-7
0
0
-7
4.20%
0.00%
41
2023/11/02
-2
0
0
-2
4.21%
0.86%
9
2023/11/01
-3
0
0
-3
4.21%
0.85%
26
2023/10/31
1
0
0
1
4.21%
0.14%
25
2023/10/30
-4
0
1
-3
4.21%
0.14%
46
2023/10/27
0
0
0
0
4.22%
0.28%
15
2023/10/26
-1
0
-4
-5
4.22%
0.98%
21
2023/10/25
-4
0
0
-4
4.22%
0.14%
45
2023/10/24
-1
0
0
-1
4.22%
0.56%
23

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

防疫概念
0.99%
1.36%
嬰幼兒相關
0.94%
1.22%
空污
0.07%
1.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。