九齊

6494

35.600.80(2.20%)

收盤 | 2026/01/21 13:30 更新

78成交量

-本益比 (同業平均)

連2跌 (2.47%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
3
1
連5買 (30)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連26平 (0)
三大法人
5
4
1
連5買 (30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
1
0
0
1
5.27%
0.27%
95
2026/01/19
6
0
0
6
5.26%
0.97%
68
2026/01/16
7
0
0
7
5.24%
1.26%
110
2026/01/15
1
0
0
1
5.22%
0.00%
38
2026/01/14
15
0
0
15
5.22%
0.85%
137
2026/01/13
-6
0
0
-6
5.17%
0.85%
64
2026/01/12
-3
0
0
-3
5.13%
0.71%
55
2026/01/09
2
0
0
2
5.14%
0.42%
36
2026/01/08
-7
0
0
-7
5.14%
1.57%
67
2026/01/07
0
0
0
0
5.16%
0.00%
68
2026/01/06
38
0
0
38
5.15%
0.00%
90
2026/01/05
-38
0
0
-38
5.03%
3.72%
143
2026/01/02
8
0
0
8
5.15%
0.55%
55
2025/12/31
-1
0
0
-1
5.12%
0.55%
42
2025/12/30
6
0
0
6
5.13%
0.00%
56
2025/12/29
-7
0
0
-7
5.11%
0.82%
39
2025/12/26
-4
0
0
-4
5.13%
0.27%
26
2025/12/24
11
0
0
11
5.14%
2.37%
79
2025/12/23
-2
0
0
-2
5.10%
0.70%
36
2025/12/22
3
0
0
3
5.11%
0.70%
30
2025/12/19
18
0
0
18
5.10%
0.14%
44
2025/12/18
-8
0
0
-8
5.04%
0.28%
24
2025/12/17
4
0
0
4
5.07%
0.00%
33
2025/12/16
-6
0
0
-6
5.06%
0.83%
41
2025/12/15
-4
0
0
-4
5.08%
0.00%
16
2025/12/12
-6
0
0
-6
5.09%
0.68%
62
2025/12/11
6
0
-1
5
5.11%
1.08%
42
2025/12/10
4
0
0
4
5.09%
0.14%
36
2025/12/09
3
0
0
3
5.06%
1.20%
40
2025/12/08
-4
0
0
-4
5.05%
0.13%
32
2025/12/05
-15
0
0
-15
5.05%
1.06%
38
2025/12/04
3
0
0
3
5.10%
2.16%
106
2025/12/03
15
0
-31
-16
5.09%
3.20%
147
2025/12/02
2
0
-2
0
5.04%
0.14%
30
2025/12/01
-14
0
0
-14
5.01%
1.37%
39
2025/11/28
6
0
0
6
5.05%
0.83%
54
2025/11/27
1
0
0
1
5.03%
0.28%
25
2025/11/26
12
0
0
12
5.03%
1.12%
60
2025/11/25
6
0
0
6
4.99%
0.71%
34
2025/11/24
2
0
-2
0
4.97%
0.84%
44
2025/11/21
6
0
-1
5
4.96%
0.56%
55
2025/11/20
1
0
0
1
4.93%
1.27%
76
2025/11/19
-11
0
0
-11
4.93%
1.12%
54
2025/11/18
18
0
2
20
4.96%
6.41%
159
2025/11/17
-25
0
4
-21
4.90%
3.53%
105
2025/11/14
-10
0
17
7
4.98%
0.88%
97
2025/11/13
-18
0
9
-9
4.86%
0.74%
125
2025/11/12
59
0
0
59
4.92%
5.22%
285
2025/11/11
5
0
0
5
4.72%
3.16%
102
2025/11/10
26
0
-4
22
4.70%
3.13%
156
2025/11/07
10
0
0
10
4.62%
1.03%
86
2025/11/06
-24
0
0
-24
4.58%
0.64%
100
2025/11/05
9
0
0
9
4.65%
2.09%
143
2025/11/04
2
0
0
2
4.62%
4.50%
190
2025/11/03
16
0
0
16
4.61%
3.03%
279
2025/10/31
25
0
0
25
4.55%
1.85%
534
2025/10/30
-3
0
6
3
4.47%
1.46%
259
2025/10/29
-34
0
2
-32
4.48%
0.74%
689
2025/10/28
-124
0
0
-124
4.57%
3.42%
1,092
2025/10/27
30
0
-8
22
4.88%
9.89%
576
2025/10/23
14
0
0
14
4.78%
1.13%
70
2025/10/22
15
0
0
15
4.74%
1.00%
78
2025/10/21
7
0
0
7
4.69%
0.86%
53
2025/10/20
1
0
-3
-2
4.67%
0.57%
24
2025/10/17
3
0
0
3
4.66%
0.14%
47
2025/10/16
4
0
0
4
4.65%
0.29%
29
2025/10/15
1
0
0
1
4.64%
1.01%
23
2025/10/14
-11
0
1
-10
4.64%
2.40%
45
2025/10/13
-11
0
3
-8
4.67%
1.00%
63
2025/10/09
-6
0
5
-1
4.71%
0.43%
36
2025/10/08
-3
0
0
-3
4.73%
0.14%
8
2025/10/07
-3
0
0
-3
4.74%
0.28%
70
2025/10/03
-5
0
0
-5
4.75%
0.84%
46
2025/10/02
-1
0
0
-1
4.76%
1.79%
37
2025/10/01
5
0
0
5
4.76%
0.83%
39
2025/09/30
3
0
0
3
4.74%
0.00%
29
2025/09/26
1
0
0
1
4.73%
1.10%
31
2025/09/25
2
0
0
2
4.73%
0.27%
18
2025/09/24
1
0
0
1
4.72%
0.83%
26
2025/09/23
1
0
1
2
4.72%
1.63%
50
2025/09/22
-17
0
0
-17
4.72%
0.54%
70
2025/09/19
-21
0
0
-21
4.77%
1.09%
223
2025/09/18
56
0
0
56
4.83%
2.52%
235
2025/09/17
-10
0
0
-10
4.65%
1.24%
51
2025/09/16
-10
0
0
-10
4.68%
0.41%
138
2025/09/15
7
0
0
7
4.71%
5.07%
313
2025/09/12
-4
0
0
-4
4.69%
1.77%
67
2025/09/11
-11
0
0
-11
4.70%
3.00%
53
2025/09/10
-3
0
0
-3
4.73%
0.28%
28
2025/09/09
-3
0
0
-3
4.75%
0.00%
50
2025/09/08
0
0
0
0
4.75%
2.09%
81
2025/09/05
-31
0
0
-31
4.75%
2.98%
527
2025/09/04
43
0
0
43
4.84%
9.97%
651
2025/09/03
8
0
0
8
4.70%
0.00%
55
2025/09/02
1
0
0
1
4.68%
0.44%
38
2025/09/01
-7
0
0
-7
4.68%
0.30%
58
2025/08/29
-3
0
0
-3
4.70%
0.88%
27
2025/08/28
4
0
0
4
4.71%
0.44%
35
2025/08/27
-1
0
0
-1
4.70%
0.87%
60
2025/08/26
13
0
0
13
4.70%
2.53%
94
2025/08/25
-25
0
1
-24
4.66%
0.15%
86
2025/08/22
-3
0
0
-3
4.74%
2.04%
32
2025/08/21
-1
0
0
-1
4.75%
0.88%
24
2025/08/20
-4
0
0
-4
4.75%
0.29%
48
2025/08/19
1
0
0
1
4.76%
0.44%
31
2025/08/18
-25
0
0
-25
4.76%
0.00%
61
2025/08/15
-4
0
0
-4
4.84%
0.29%
37
2025/08/14
-13
0
0
-13
4.85%
0.44%
102
2025/08/13
-4
0
-1
-5
4.89%
0.73%
59
2025/08/12
-3
0
0
-3
4.90%
0.43%
30
2025/08/11
6
0
0
6
4.91%
2.81%
78
2025/08/08
-6
0
0
-6
4.90%
2.20%
136
2025/08/07
-6
0
0
-6
4.91%
0.27%
32
2025/08/06
-12
0
0
-12
4.93%
0.41%
50
2025/08/05
16
0
0
16
4.97%
0.14%
62
2025/08/04
0
0
-2
-2
4.92%
0.54%
26
2025/08/01
-6
0
2
-4
4.92%
2.22%
37
2025/07/31
-1
0
0
-1
4.94%
2.17%
35
2025/07/30
2
0
0
2
4.94%
1.66%
32
2025/07/29
-11
0
0
-11
4.94%
1.23%
22
2025/07/28
0
0
0
0
4.97%
0.14%
39
2025/07/25
-3
0
0
-3
4.97%
0.00%
5
2025/07/24
-7
0
3
-4
4.98%
0.00%
13
2025/07/23
3
0
0
3
5.00%
0.27%
27
2025/07/22
-17
0
0
-17
4.99%
1.74%
83
2025/07/21
11
0
-1
10
5.04%
4.04%
71

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

晶宏
3141.TWO
49.60
1.102.17%
638
類比科
3438.TWO
52.70
0.701.31%
143
三聯
5493.TWO
90.90
1.601.73%
140
新門
5432.TWO
174.50
5.503.06%
202
聯一光
3441.TWO
37.00
0.050.13%
193

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。