九齊

6494
櫃半導體
49.600.10(0.20%)
收盤 | 2025/01/03 13:30 更新
15成交量
18.17 (92.69)本益比 (同業平均)
連4跌 (2.36%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    3
    -2
    買→賣 (-2)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    1
    3
    -2
    買→賣 (-2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/01/03
    -2
    0
    0
    -2
    5.87%
    0.20%
    15
  • 2025/01/02
    1
    0
    0
    1
    5.88%
    0.20%
    15
  • 2024/12/31
    -3
    0
    -1
    -4
    5.87%
    0.40%
    28
  • 2024/12/30
    -2
    0
    0
    -2
    5.88%
    1.57%
    48
  • 2024/12/27
    -2
    0
    0
    -2
    5.89%
    0.00%
    17
  • 2024/12/26
    -1
    0
    0
    -1
    5.89%
    0.40%
    20
  • 2024/12/25
    2
    0
    0
    2
    5.90%
    0.40%
    33
  • 2024/12/24
    -1
    0
    0
    -1
    5.89%
    1.00%
    28
  • 2024/12/23
    -3
    0
    1
    -2
    5.89%
    0.20%
    38
  • 2024/12/20
    -12
    0
    -1
    -13
    5.90%
    1.58%
    120
  • 2024/12/19
    7
    0
    0
    7
    5.94%
    0.78%
    42
  • 2024/12/18
    1
    0
    0
    1
    5.92%
    0.20%
    22
  • 2024/12/17
    2
    0
    0
    2
    5.92%
    0.99%
    23
  • 2024/12/16
    6
    0
    0
    6
    5.91%
    3.26%
    86
  • 2024/12/13
    -2
    0
    0
    -2
    5.89%
    3.34%
    22
  • 2024/12/12
    -5
    0
    0
    -5
    6.00%
    0.19%
    34
  • 2024/12/11
    -5
    0
    0
    -5
    6.01%
    2.00%
    49
  • 2024/12/10
    -2
    0
    -1
    -3
    6.03%
    1.08%
    33
  • 2024/12/09
    -46
    0
    -1
    -47
    6.03%
    4.52%
    160
  • 2024/12/06
    2
    0
    0
    2
    6.18%
    0.57%
    66
  • 2024/12/05
    -2
    0
    0
    -2
    6.17%
    0.38%
    20
  • 2024/12/04
    2
    0
    0
    2
    6.18%
    1.54%
    33
  • 2024/12/03
    -9
    0
    0
    -9
    6.17%
    0.97%
    16
  • 2024/12/02
    23
    0
    0
    23
    6.20%
    1.35%
    67
  • 2024/11/29
    -5
    0
    0
    -5
    6.13%
    1.76%
    18
  • 2024/11/28
    2
    0
    0
    2
    6.14%
    0.78%
    13
  • 2024/11/27
    -10
    0
    0
    -10
    6.14%
    1.72%
    32
  • 2024/11/26
    6
    0
    0
    6
    6.17%
    0.38%
    28
  • 2024/11/25
    1
    0
    0
    1
    6.15%
    0.19%
    24
  • 2024/11/22
    6
    0
    0
    6
    6.15%
    1.54%
    23
  • 2024/11/21
    5
    0
    0
    5
    6.13%
    0.57%
    40
  • 2024/11/20
    0
    0
    1
    1
    6.13%
    0.97%
    31
  • 2024/11/19
    12
    0
    0
    12
    6.13%
    0.58%
    29
  • 2024/11/18
    -2
    0
    0
    -2
    6.18%
    1.15%
    29
  • 2024/11/15
    5
    0
    -17
    -12
    6.28%
    0.58%
    46
  • 2024/11/14
    -10
    0
    -11
    -21
    6.27%
    1.34%
    43
  • 2024/11/13
    -17
    0
    -27
    -44
    6.30%
    1.50%
    73
  • 2024/11/12
    -11
    0
    0
    -11
    6.35%
    2.56%
    60
  • 2024/11/11
    -14
    0
    0
    -14
    6.39%
    3.36%
    77
  • 2024/11/08
    -15
    0
    -1
    -16
    6.35%
    2.25%
    46
  • 2024/11/07
    -1
    0
    0
    -1
    6.39%
    0.87%
    30
  • 2024/11/06
    -2
    0
    0
    -2
    6.39%
    0.35%
    23
  • 2024/11/05
    1
    0
    0
    1
    6.40%
    0.35%
    18
  • 2024/11/04
    -1
    0
    1
    0
    6.39%
    0.35%
    17
  • 2024/11/01
    6
    0
    0
    6
    6.40%
    0.18%
    36
  • 2024/10/30
    -10
    0
    0
    -10
    6.38%
    0.00%
    37
  • 2024/10/29
    -15
    0
    0
    -15
    6.41%
    0.70%
    35
  • 2024/10/28
    -27
    0
    -1
    -28
    6.46%
    2.90%
    90
  • 2024/10/25
    -27
    0
    1
    -26
    6.54%
    0.68%
    80
  • 2024/10/24
    -36
    0
    0
    -36
    6.63%
    0.68%
    231
  • 2024/10/23
    -12
    0
    -1
    -13
    6.74%
    0.34%
    52
  • 2024/10/22
    -12
    0
    0
    -12
    6.78%
    0.34%
    62
  • 2024/10/21
    -3
    0
    1
    -2
    6.82%
    1.21%
    65
  • 2024/10/18
    -10
    0
    -1
    -11
    6.83%
    2.03%
    47
  • 2024/10/17
    -3
    0
    0
    -3
    6.86%
    0.34%
    18
  • 2024/10/16
    0
    0
    0
    0
    6.87%
    1.20%
    11
  • 2024/10/15
    -8
    0
    0
    -8
    6.87%
    0.87%
    43
  • 2024/10/14
    12
    0
    0
    12
    6.89%
    3.51%
    180
  • 2024/10/11
    0
    0
    -2
    -2
    6.85%
    2.60%
    121
  • 2024/10/09
    -7
    0
    0
    -7
    6.83%
    1.28%
    51
  • 2024/10/08
    4
    0
    0
    4
    6.85%
    0.80%
    33
  • 2024/10/07
    18
    0
    0
    18
    6.89%
    0.16%
    62
  • 2024/10/04
    -10
    0
    0
    -10
    6.83%
    1.42%
    73
  • 2024/10/01
    -6
    0
    1
    -5
    6.86%
    0.63%
    77
  • 2024/09/30
    -18
    0
    -1
    -19
    6.88%
    0.31%
    171
  • 2024/09/27
    -51
    0
    0
    -51
    6.93%
    0.77%
    569
  • 2024/09/26
    12
    0
    0
    12
    7.09%
    5.20%
    510
  • 2024/09/25
    37
    0
    0
    37
    7.05%
    1.82%
    92
  • 2024/09/24
    1
    0
    0
    1
    6.93%
    0.17%
    42
  • 2024/09/23
    -2
    0
    0
    -2
    6.93%
    0.00%
    31
  • 2024/09/20
    -2
    0
    3
    1
    6.94%
    0.84%
    15
  • 2024/09/19
    -1
    0
    -1
    -2
    6.94%
    2.22%
    32
  • 2024/09/18
    -2
    0
    0
    -2
    6.95%
    2.01%
    27
  • 2024/09/16
    3
    0
    0
    3
    6.95%
    0.00%
    19
  • 2024/09/13
    -2
    0
    0
    -2
    6.94%
    1.36%
    37
  • 2024/09/12
    -1
    0
    1
    0
    6.95%
    2.08%
    29
  • 2024/09/11
    -1
    0
    0
    -1
    6.95%
    0.35%
    20
  • 2024/09/10
    -11
    0
    4
    -7
    6.96%
    3.85%
    46
  • 2024/09/09
    3
    0
    0
    3
    6.99%
    0.00%
    23
  • 2024/09/06
    -9
    0
    0
    -9
    6.98%
    0.84%
    26
  • 2024/09/05
    -1
    0
    4
    3
    7.01%
    0.85%
    9
  • 2024/09/04
    -8
    0
    0
    -8
    7.01%
    3.13%
    38
  • 2024/09/03
    -2
    0
    7
    5
    7.04%
    0.98%
    36
  • 2024/09/02
    -7
    0
    2
    -5
    7.04%
    1.13%
    30
  • 2024/08/30
    -1
    0
    0
    -1
    7.07%
    0.65%
    29
  • 2024/08/29
    0
    0
    0
    0
    7.17%
    0.16%
    15
  • 2024/08/28
    -3
    0
    0
    -3
    7.17%
    0.00%
    34
  • 2024/08/27
    3
    0
    0
    3
    7.18%
    0.32%
    24
  • 2024/08/26
    18
    0
    3
    21
    7.17%
    0.32%
    41
  • 2024/08/23
    1
    0
    0
    1
    7.11%
    0.16%
    35
  • 2024/08/22
    3
    0
    0
    3
    7.11%
    0.00%
    21
  • 2024/08/21
    2
    0
    0
    2
    7.10%
    0.64%
    27
  • 2024/08/20
    -8
    0
    0
    -8
    7.09%
    0.79%
    30
  • 2024/08/19
    -5
    0
    0
    -5
    7.12%
    0.47%
    43
  • 2024/08/16
    -19
    0
    6
    -13
    7.13%
    0.00%
    80
  • 2024/08/15
    -2
    0
    29
    27
    7.19%
    0.48%
    116
  • 2024/08/14
    42
    0
    0
    42
    7.20%
    2.28%
    150
  • 2024/08/13
    3
    0
    0
    3
    7.07%
    3.02%
    224
  • 2024/08/12
    -56
    0
    0
    -56
    7.06%
    0.17%
    348
  • 2024/08/09
    21
    0
    0
    21
    7.23%
    9.96%
    408
  • 2024/08/08
    -2
    0
    0
    -2
    7.27%
    0.73%
    41
  • 2024/08/07
    13
    0
    0
    13
    7.28%
    6.85%
    82
  • 2024/08/06
    6
    0
    0
    6
    7.24%
    5.02%
    183
  • 2024/08/05
    -87
    0
    0
    -87
    7.22%
    9.88%
    306
  • 2024/08/02
    -25
    0
    1
    -24
    7.49%
    3.24%
    64
  • 2024/08/01
    -5
    0
    0
    -5
    7.57%
    1.15%
    19
  • 2024/07/31
    -1
    0
    0
    -1
    7.24%
    0.16%
    16
  • 2024/07/30
    18
    0
    0
    18
    7.34%
    1.16%
    51
  • 2024/07/29
    -36
    0
    0
    -36
    7.30%
    2.75%
    97
  • 2024/07/26
    11
    0
    0
    11
    7.40%
    0.80%
    38
  • 2024/07/23
    18
    0
    0
    18
    7.36%
    0.97%
    44
  • 2024/07/22
    -32
    0
    0
    -32
    7.31%
    3.89%
    112
  • 2024/07/19
    -32
    0
    1
    -31
    7.41%
    2.43%
    161
  • 2024/07/18
    -7
    0
    -1
    -8
    7.51%
    0.90%
    100
  • 2024/07/17
    -2
    0
    0
    -2
    7.53%
    0.15%
    62
  • 2024/07/16
    2
    0
    0
    2
    7.54%
    0.45%
    33
  • 2024/07/15
    -8
    0
    0
    -8
    7.53%
    1.34%
    73
  • 2024/07/12
    5
    0
    0
    5
    7.56%
    1.21%
    39
  • 2024/07/11
    1
    0
    0
    1
    7.54%
    0.90%
    71
  • 2024/07/10
    -1
    0
    0
    -1
    7.54%
    1.21%
    33
  • 2024/07/09
    -22
    0
    0
    -22
    7.54%
    0.75%
    165
  • 2024/07/08
    -98
    0
    0
    -98
    7.61%
    4.59%
    298
  • 2024/07/05
    68
    0
    0
    68
    7.92%
    0.72%
    129
  • 2024/07/04
    9
    0
    0
    9
    7.70%
    0.00%
    59
我的自選股
立即登入瀏覽你的投資組合。登入
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。