晶碩

6491

生技

455.09.50(2.05%)

收盤 | 2024/04/19 14:30 更新

794成交量

21.88 (88.38)本益比 (同業平均)

連2跌 (2.36%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
289
248
41
連4買 (505)
投信
37
108
-71
買→賣 (-71)
自營商
17
27
-11
連6賣 (-165)
三大法人
343
383
-41
連3買→賣 (-41)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
41
-71
-11
-41
11.04%
2.05%
794
2024/04/18
34
37
-4
67
10.99%
0.32%
551
2024/04/17
46
0
-20
27
10.95%
1.64%
615
2024/04/16
384
-30
-58
296
10.89%
3.58%
1,240
2024/04/15
-77
-75
-62
-214
10.40%
1.55%
1,066
2024/04/12
-309
-263
-10
-582
10.49%
1.43%
1,765
2024/04/11
65
0
6
71
10.86%
0.82%
954
2024/04/10
-219
0
24
-195
10.75%
1.67%
904
2024/04/09
-69
0
-36
-105
11.05%
1.65%
974
2024/04/08
-77
0
-67
-144
11.11%
0.83%
1,280
2024/04/03
-121
6
27
-88
11.16%
0.72%
1,078
2024/04/02
-7
228
34
256
11.39%
1.36%
2,047
2024/04/01
77
201
92
370
11.60%
5.51%
2,417
2024/03/29
-71
5
-42
-108
11.51%
0.00%
534
2024/03/28
8
5
-20
-7
11.49%
0.00%
411
2024/03/27
25
0
-13
12
11.48%
1.11%
526
2024/03/26
-139
4
-33
-168
11.42%
2.92%
710
2024/03/25
162
93
23
278
11.54%
1.54%
1,045
2024/03/22
30
0
-10
20
11.31%
0.11%
543
2024/03/21
-28
11
-10
-27
11.50%
0.66%
500
2024/03/20
-28
152
-51
73
11.61%
0.99%
835
2024/03/19
60
467
70
597
11.65%
1.68%
2,014
2024/03/18
-100
25
28
-48
11.55%
2.76%
972
2024/03/15
-363
25
-21
-359
11.68%
2.25%
1,761
2024/03/14
1,195
107
93
1,396
12.03%
8.42%
3,487
2024/03/13
248
0
55
303
10.47%
2.38%
938
2024/03/12
41
-1
4
44
10.18%
0.50%
449
2024/03/11
-58
0
-11
-69
10.13%
0.75%
496
2024/03/08
-97
0
-42
-139
10.20%
2.31%
653
2024/03/07
211
0
55
266
10.32%
0.98%
956
2024/03/06
89
0
-1
88
10.11%
0.00%
542
2024/03/05
97
-1
-7
89
9.99%
0.74%
425
2024/03/04
162
-80
9
91
9.87%
1.77%
822
2024/03/01
-37
0
0
-37
9.67%
0.75%
486
2024/02/29
-44
-16
-31
-91
9.72%
0.75%
661
2024/02/27
642
-53
6
595
9.86%
0.25%
1,403
2024/02/26
224
-21
7
209
9.11%
1.26%
753
2024/02/23
232
-1
7
239
8.82%
0.50%
1,527
2024/02/22
57
0
-28
30
8.57%
0.62%
540
2024/02/21
388
0
36
424
8.50%
2.56%
1,019
2024/02/20
39
0
12
51
8.04%
0.39%
365
2024/02/19
-56
-1
48
-9
8.00%
1.17%
708
2024/02/16
39
0
31
70
8.09%
0.79%
228
2024/02/15
-75
0
1
-74
8.04%
0.52%
221
2024/02/05
17
1
-12
6
8.13%
0.39%
215
2024/02/02
-8
0
-33
-41
8.22%
0.39%
212
2024/02/01
-180
0
-33
-213
8.31%
2.06%
497
2024/01/31
42
0
-43
-1
8.53%
1.39%
498
2024/01/30
344
0
96
440
8.85%
4.64%
1,923
2024/01/29
47
-38
0
9
8.48%
1.07%
201
2024/01/26
75
0
-2
73
8.42%
0.40%
187
2024/01/25
10
-6
-2
2
8.33%
0.54%
398
2024/01/24
-14
-87
-6
-107
8.46%
0.66%
291
2024/01/23
61
-74
-2
-15
8.49%
0.80%
406
2024/01/22
131
-236
-21
-126
8.43%
0.13%
484
2024/01/19
113
-189
-24
-100
8.24%
1.45%
686
2024/01/18
42
0
-33
9
8.12%
0.00%
266
2024/01/17
-244
0
-44
-288
8.06%
1.81%
615
2024/01/16
-23
0
-8
-31
8.32%
0.52%
137
2024/01/15
-77
0
0
-77
8.33%
0.26%
234
2024/01/12
-126
0
1
-125
8.37%
1.28%
236
2024/01/11
19
-91
5
-67
8.55%
0.64%
320
2024/01/10
16
0
-3
13
8.59%
0.64%
188
2024/01/09
-34
0
-10
-44
8.56%
1.26%
494
2024/01/08
105
0
4
109
8.62%
1.15%
466
2024/01/05
26
321
16
363
8.49%
0.90%
708
2024/01/04
386
0
-21
366
8.45%
0.78%
924
2024/01/03
-556
-38
-15
-609
8.00%
3.38%
1,209
2024/01/02
116
-45
-6
65
8.42%
0.76%
408
2023/12/29
-36
-25
22
-39
8.28%
0.25%
333
2023/12/28
64
0
-2
62
8.41%
0.13%
367
2023/12/27
59
-1
-15
43
8.31%
1.92%
500
2023/12/26
48
0
10
58
8.20%
0.77%
236
2023/12/25
-11
0
-12
-23
8.10%
0.90%
262
2023/12/22
-17
0
9
-9
8.09%
1.56%
370
2023/12/21
-313
-38
-17
-369
8.09%
1.91%
756
2023/12/20
-175
0
-5
-180
8.58%
0.63%
421
2023/12/19
-141
0
0
-141
8.80%
0.63%
358
2023/12/18
27
-42
5
-10
8.99%
1.61%
710
2023/12/15
31
-20
-7
4
9.05%
0.62%
543
2023/12/14
473
-129
20
363
9.00%
2.52%
1,798
2023/12/13
-248
-15
-9
-272
8.36%
0.00%
927
2023/12/12
-72
-73
-6
-151
8.66%
0.50%
584
2023/12/11
-185
-23
-6
-214
8.65%
0.87%
503
2023/12/08
-1,300
-37
-5
-1,341
8.82%
1.83%
1,949
2023/12/07
447
-276
24
195
10.48%
1.49%
2,041
2023/12/06
-35
0
-18
-53
9.92%
1.00%
624
2023/12/05
-548
0
18
-530
9.94%
1.96%
1,666
2023/12/04
815
0
17
832
10.72%
2.00%
3,121
2023/12/01
-390
-180
-6
-576
9.63%
0.87%
1,108
2023/11/30
100
0
-7
93
10.06%
0.74%
1,072
2023/11/29
-135
0
-17
-152
9.94%
1.22%
851
2023/11/28
112
0
51
163
10.15%
1.48%
1,717
2023/11/27
20
42
17
80
10.02%
1.38%
1,868
2023/11/24
194
-10
20
204
10.00%
0.88%
702
2023/11/23
-150
0
6
-144
9.74%
0.38%
871
2023/11/22
-55
0
-3
-58
9.93%
0.38%
340
2023/11/21
406
-385
21
43
10.20%
0.38%
1,107
2023/11/20
-453
-404
6
-851
9.69%
0.88%
2,001
2023/11/17
155
-44
1
112
10.24%
0.00%
1,081
2023/11/16
35
-199
0
-164
10.05%
0.25%
753
2023/11/15
-65
-120
-21
-206
10.00%
2.22%
1,089
2023/11/14
-183
0
-38
-221
10.08%
0.49%
772
2023/11/13
-26
-79
-11
-116
10.30%
0.74%
1,064
2023/11/10
-67
0
9
-58
10.33%
0.12%
812
2023/11/09
-62
23
-49
-88
10.42%
1.34%
938
2023/11/08
-123
272
-6
143
10.50%
0.97%
1,623
2023/11/07
657
364
23
1,045
10.72%
6.56%
3,635
2023/11/06
124
137
-2
259
9.89%
1.97%
953
2023/11/03
-370
-49
-14
-433
9.71%
3.91%
1,463
2023/11/02
-7
-88
41
-54
10.34%
2.45%
1,231
2023/11/01
482
0
-22
460
10.32%
4.31%
830
2023/10/31
-396
0
3
-393
9.70%
6.08%
1,442
2023/10/30
-152
-60
0
-212
10.07%
0.88%
458
2023/10/27
165
120
8
293
10.34%
2.84%
918
2023/10/26
-63
86
-3
20
10.07%
1.52%
317
2023/10/25
-17
113
44
140
10.14%
1.94%
426
2023/10/24
-85
0
-10
-95
10.15%
0.00%
205
2023/10/23
43
121
23
187
10.35%
0.26%
684
2023/10/20
-81
10
-26
-96
10.26%
0.39%
522

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

望隼
4771.TW
287.00
17.005.59%
514
視陽
6782.TW
232.50
15.006.06%
2,179
保瑞
6472.TW
706.00
25.003.42%
4,288
美時
1795.TW
311.50
9.502.96%
8,523
大學光
3218.TWO
246.50
9.003.52%
597

生技產業漲跌排行

全宇生技-KY
4148.TW
50.00
1.503.09%
166
訊映
4155.TW
23.85
0.150.62%
357
景岳
3164.TW
22.10
0.150.67%
46
ABC-KY
6598.TW
20.10
0.150.74%
116
佳醫
4104.TW
90.00
0.800.88%
929

相關概念股

眼球商機
2.91%
4.76%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。