晶碩

6491

280.02.00(0.72%)

收盤 | 2026/01/06 13:30 更新

187成交量

13.49 (54.49)本益比 (同業平均)

連2跌→漲 (0.72%)

連漲連跌

法人買賣變化

資料時間：2026/01/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
172
-124
連8賣 (-671)
投信
0
0
0
連31平 (0)
自營商
4
5
-1
連2賣 (-4)
三大法人
52
177
-125
連8賣 (-663)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/05
-124
0
-1
-125
7.77%
1.07%
323
2026/01/02
-119
0
-3
-122
7.89%
1.40%
220
2025/12/31
-121
0
0
-122
8.06%
0.53%
388
2025/12/30
-130
0
9
-121
8.17%
0.71%
376
2025/12/29
-70
0
0
-70
8.28%
0.18%
287
2025/12/26
-17
0
0
-17
8.36%
0.71%
109
2025/12/24
-63
0
2
-61
8.37%
0.53%
168
2025/12/23
-27
0
2
-25
8.44%
0.36%
156
2025/12/22
14
0
2
16
8.47%
0.36%
205
2025/12/19
7
0
-1
6
8.44%
1.26%
94
2025/12/18
-20
0
1
-19
8.52%
0.71%
150
2025/12/17
-88
0
0
-88
8.55%
0.71%
265
2025/12/16
-149
0
-6
-155
8.72%
1.57%
326
2025/12/15
-32
0
2
-30
8.83%
0.52%
124
2025/12/12
-123
0
0
-123
8.85%
0.52%
211
2025/12/11
-136
0
-1
-137
8.95%
0.35%
236
2025/12/10
-128
0
-1
-129
9.06%
0.52%
230
2025/12/09
-164
0
-20
-184
9.18%
0.85%
358
2025/12/08
-233
0
-26
-259
9.31%
2.50%
504
2025/12/05
-223
0
-10
-233
9.61%
1.64%
389
2025/12/04
-5
0
-1
-6
9.84%
0.00%
121
2025/12/03
-94
0
4
-90
9.86%
0.97%
233
2025/12/02
-16
0
0
-16
9.97%
0.33%
159
2025/12/01
-62
0
-1
-63
10.01%
1.13%
137
2025/11/28
-64
0
2
-62
10.09%
0.96%
204
2025/11/27
-40
0
4
-36
10.17%
0.16%
138
2025/11/26
-16
0
2
-14
10.24%
0.96%
129
2025/11/25
26
0
0
26
10.30%
0.97%
140
2025/11/24
-21
0
3
-18
10.27%
0.82%
203
2025/11/21
-121
0
-14
-135
10.30%
3.17%
251
2025/11/20
-6
0
0
-6
10.44%
1.61%
160
2025/11/19
-48
6
-12
-54
10.51%
1.90%
195
2025/11/18
53
0
-25
28
10.65%
1.71%
315
2025/11/17
3
0
-5
-2
10.61%
2.57%
273
2025/11/14
-6
0
-1
-7
10.60%
1.34%
156
2025/11/13
46
0
-3
43
10.61%
1.33%
211
2025/11/12
14
0
0
14
10.58%
0.00%
153
2025/11/11
3
0
2
5
10.56%
1.04%
263
2025/11/10
136
0
7
143
10.65%
0.00%
270
2025/11/07
40
0
-2
39
10.51%
0.44%
160
2025/11/06
37
0
-5
32
10.46%
3.02%
470
2025/11/05
206
-17
0
189
10.56%
0.00%
437
2025/11/04
454
0
-10
444
10.34%
0.29%
695
2025/11/03
341
8
47
396
9.79%
2.50%
824
2025/10/31
252
0
38
290
9.50%
3.18%
638
2025/10/30
588
0
23
611
9.23%
2.64%
1,131
2025/10/29
136
0
2
138
8.48%
2.39%
373
2025/10/28
-177
0
-2
-179
8.29%
3.53%
787
2025/10/27
370
0
15
385
8.48%
2.20%
1,013
2025/10/23
46
0
2
48
8.00%
0.47%
201
2025/10/22
83
0
1
84
7.96%
0.96%
160
2025/10/21
164
0
6
170
7.86%
2.61%
505
2025/10/20
27
0
1
28
7.65%
0.16%
164
2025/10/17
42
-1
0
41
7.67%
0.16%
100
2025/10/16
50
0
3
52
7.62%
2.17%
115
2025/10/15
-17
0
-23
-40
7.55%
0.83%
226
2025/10/14
36
0
-5
31
7.56%
1.31%
196
2025/10/13
-92
0
-1
-93
7.51%
1.13%
267
2025/10/09
-35
0
1
-34
7.62%
0.32%
210
2025/10/08
13
0
0
13
7.64%
0.64%
164
2025/10/07
-130
0
7
-123
7.67%
1.42%
297
2025/10/03
24
0
0
24
7.81%
0.00%
222
2025/10/02
15
0
1
16
7.80%
0.32%
59
2025/10/01
10
0
2
12
7.88%
1.10%
101
2025/09/30
118
0
5
122
7.94%
1.43%
201
2025/09/26
-11
0
0
-11
7.84%
1.25%
139
2025/09/25
73
0
2
74
7.89%
1.59%
164
2025/09/24
76
0
1
77
7.94%
0.63%
214
2025/09/23
52
-1
1
52
7.84%
0.47%
127
2025/09/22
26
0
1
27
7.92%
0.16%
134
2025/09/19
94
0
2
96
7.92%
0.63%
278
2025/09/18
151
0
23
174
7.79%
3.10%
352
2025/09/17
31
0
-1
30
7.58%
0.16%
194
2025/09/16
-85
0
-32
-117
7.53%
0.65%
283
2025/09/15
-18
0
-2
-20
7.60%
0.32%
124
2025/09/12
-86
0
-5
-91
7.61%
0.32%
328
2025/09/11
-154
0
-71
-225
7.66%
1.58%
453
2025/09/10
-106
0
-46
-152
7.85%
0.94%
329
2025/09/09
-228
0
-52
-280
8.10%
2.30%
508
2025/09/08
175
0
3
178
8.34%
1.08%
526
2025/09/05
40
0
2
42
8.06%
0.15%
210
2025/09/04
-9
0
15
6
8.20%
0.61%
268
2025/09/03
265
0
-1
264
8.35%
2.36%
554
2025/09/02
64
0
-11
53
8.07%
1.76%
213
2025/09/01
-72
-1
-1
-74
7.94%
1.88%
211
2025/08/29
-132
-2
1
-133
8.02%
1.09%
216
2025/08/28
-30
0
29
-2
8.24%
1.42%
465
2025/08/27
45
0
1
46
8.28%
0.00%
124
2025/08/26
49
0
-1
47
8.27%
0.31%
158
2025/08/25
71
0
0
71
8.15%
0.63%
149
2025/08/22
83
0
12
95
8.06%
0.48%
194
2025/08/21
35
0
4
39
7.92%
1.45%
71
2025/08/20
-31
0
-1
-32
7.87%
1.74%
235
2025/08/19
3
-1
1
3
7.90%
0.47%
149
2025/08/18
-64
0
-1
-65
7.90%
1.55%
305
2025/08/15
-49
0
24
-25
7.95%
0.31%
317
2025/08/14
73
0
34
107
7.97%
1.26%
440
2025/08/13
68
0
22
90
8.07%
0.16%
375
2025/08/12
131
0
-1
130
7.97%
1.44%
411
2025/08/11
57
0
4
61
7.81%
1.73%
453
2025/08/08
72
-1
-1
70
7.72%
1.44%
291
2025/08/07
-71
0
1
-70
7.64%
0.32%
246
2025/08/06
-84
0
-2
-86
7.72%
2.02%
349
2025/08/05
28
0
-1
27
7.79%
2.07%
682
2025/08/04
39
-1
-23
15
7.72%
2.61%
388
2025/08/01
-72
0
5
-67
7.65%
0.49%
222
2025/07/31
64
0
5
69
7.68%
0.16%
460
2025/07/30
-47
0
0
-47
7.43%
2.37%
441
2025/07/29
-134
0
2
-132
7.40%
1.71%
470
2025/07/28
-59
0
-1
-60
7.48%
0.00%
398
2025/07/25
-236
0
-4
-240
7.46%
1.10%
790
2025/07/24
-482
0
2
-480
7.67%
3.58%
1,356
2025/07/23
200
0
13
213
8.27%
1.99%
576
2025/07/22
46
-1
1
46
8.02%
0.33%
177
2025/07/21
102
0
-1
101
8.02%
0.33%
227
2025/07/18
89
0
4
93
7.58%
0.17%
241
2025/07/17
95
0
3
98
7.50%
1.18%
237
2025/07/16
93
-47
5
51
7.38%
1.02%
229
2025/07/15
35
0
-3
32
7.26%
0.00%
123
2025/07/14
-76
-1
-16
-93
7.21%
3.45%
272
2025/07/11
53
6
-17
42
7.29%
2.18%
168
2025/07/10
69
-1
-33
35
7.22%
0.85%
135
2025/07/09
36
0
0
36
7.14%
0.85%
104
2025/07/08
5
-1
2
6
7.08%
1.01%
219
2025/07/07
37
0
0
37
7.07%
1.50%
134

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
378.00
15.004.13%
4,368
台積電
2330.TW
1,705.00
35.002.10%
46,635
智原
3035.TW
171.00
2.501.48%
6,665
微星
2377.TW
95.80
0.700.74%
4,513
啟碁
6285.TW
107.50
2.502.27%
21,726

生技產業漲跌排行

神隆
1789.TW
18.80
1.709.94%
866
和康生
1783.TW
44.65
2.155.06%
228
光麗-KY
6431.TW
27.45
1.254.77%
429
睿生光電
6861.TW
68.60
2.303.47%
1,868
懷特
4108.TW
13.75
0.453.38%
168

相關概念股

眼球商機
0.49%
3.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。