環球晶

6488

5023.00(0.60%)

收盤 | 2026/01/20 14:30 更新

9,317成交量

42.72 (98.02)本益比 (同業平均)

連2漲 (4.80%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,201
2,804
-603
連4賣 (-5,038)
投信
1,388
337
1,051
連17買 (19,653)
自營商
444
200
244
賣→買 (244)
三大法人
4,033
3,341
692
連2買 (1,210)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-603
1,051
244
692
22.06%
0.60%
9,317
2026/01/19
-610
1,140
-11
518
22.19%
4.18%
5,981
2026/01/16
-2,047
210
73
-1,764
22.29%
2.04%
7,641
2026/01/15
-1,778
231
-35
-1,582
22.67%
5.23%
8,335
2026/01/14
1,920
2,049
185
4,154
23.01%
8.40%
14,649
2026/01/13
968
469
-372
1,065
22.55%
0.85%
10,301
2026/01/12
-83
233
401
551
22.28%
9.90%
8,909
2026/01/09
287
580
-295
572
22.28%
4.56%
7,336
2026/01/08
-1,417
788
-492
-1,120
22.11%
4.26%
7,360
2026/01/07
-625
2,874
635
2,884
22.36%
8.55%
15,449
2026/01/06
718
2,053
528
3,300
22.38%
4.84%
14,379
2026/01/05
60
1,847
22
1,929
21.96%
2.48%
4,910
2026/01/02
-831
1,072
32
273
21.84%
0.74%
3,823
2025/12/31
-1,084
266
-209
-1,027
22.01%
1.22%
3,870
2025/12/30
-1,086
1,983
85
981
22.18%
2.74%
5,449
2025/12/29
-1,283
1,650
55
422
22.38%
2.81%
4,892
2025/12/26
-108
1,157
16
1,065
22.60%
2.36%
2,992
2025/12/24
-183
-2
11
-174
22.58%
1.04%
1,211
2025/12/23
-180
348
-35
133
22.61%
0.92%
1,472
2025/12/22
580
-504
56
133
22.64%
1.73%
1,588
2025/12/19
-81
-89
-36
-206
22.51%
0.80%
3,416
2025/12/18
-1,181
30
-77
-1,227
22.38%
3.87%
4,264
2025/12/17
1,142
-288
452
1,306
22.61%
6.45%
8,131
2025/12/16
73
-418
2
-343
22.36%
1.35%
2,042
2025/12/15
-494
-56
-2
-552
22.32%
2.76%
2,169
2025/12/12
-751
-37
-8
-796
22.39%
1.17%
1,496
2025/12/11
320
-144
92
269
22.49%
0.39%
1,569
2025/12/10
-390
-14
12
-392
22.41%
0.26%
2,026
2025/12/09
189
-263
-7
-81
22.45%
0.26%
1,824
2025/12/08
-17
-262
-17
-296
22.41%
0.13%
1,355
2025/12/05
45
-5
2
41
22.40%
0.90%
1,361
2025/12/04
61
4
-4
61
22.38%
0.91%
2,342
2025/12/03
195
-18
53
230
22.30%
1.32%
1,373
2025/12/02
-83
-17
6
-94
22.24%
0.00%
1,418
2025/12/01
-601
0
81
-520
22.25%
0.66%
3,011
2025/11/28
-296
9
59
-228
22.35%
1.44%
1,680
2025/11/27
-567
-110
71
-606
22.40%
0.26%
2,504
2025/11/26
-1,116
-133
-127
-1,376
22.48%
4.88%
4,318
2025/11/25
468
3
-136
335
22.81%
5.82%
2,290
2025/11/24
412
13
23
448
22.71%
9.88%
1,567
2025/11/21
150
-196
-36
-82
22.62%
2.41%
1,398
2025/11/20
24
-321
55
-242
22.59%
1.29%
1,163
2025/11/19
-443
29
-23
-437
22.59%
2.79%
1,339
2025/11/18
-181
92
-164
-254
22.68%
6.16%
1,807
2025/11/17
148
-232
-38
-122
22.68%
0.91%
896
2025/11/14
198
-179
-89
-70
22.65%
0.77%
1,216
2025/11/13
214
-419
-53
-258
22.60%
0.51%
1,329
2025/11/12
-141
-308
-104
-553
22.56%
0.52%
2,242
2025/11/11
-1,167
15
-58
-1,210
22.43%
1.52%
3,804
2025/11/10
272
-269
-46
-43
22.61%
2.11%
4,622
2025/11/07
363
-82
-255
26
22.54%
3.25%
4,120
2025/11/06
-1,011
-1,042
458
-1,595
22.46%
3.93%
9,824
2025/11/05
-1,426
-543
-118
-2,088
22.61%
9.98%
6,110
2025/11/04
586
-406
-279
-99
22.68%
5.31%
5,175
2025/11/03
-231
62
193
23
22.55%
0.00%
2,759
2025/10/31
-334
-5
8
-331
22.57%
0.97%
2,369
2025/10/30
563
-139
-93
331
22.63%
0.00%
2,456
2025/10/29
338
-7
161
492
22.51%
0.20%
3,870
2025/10/28
230
-554
35
-289
22.39%
5.01%
5,902
2025/10/27
37
74
-98
13
22.33%
0.75%
5,779
2025/10/23
463
156
-18
601
22.29%
0.94%
6,522
2025/10/22
280
245
-80
446
22.12%
2.03%
5,162
2025/10/21
-213
523
402
712
22.02%
8.20%
12,817
2025/10/20
395
76
110
580
22.01%
2.04%
2,759
2025/10/17
-161
-10
-138
-309
21.90%
2.20%
2,573
2025/10/16
-15
-74
-40
-129
21.91%
0.00%
5,969
2025/10/15
1,039
-530
185
694
21.89%
6.37%
5,606
2025/10/14
639
37
-95
582
21.67%
3.19%
6,839
2025/10/13
589
-259
-143
186
21.50%
1.82%
4,837
2025/10/09
152
279
-360
71
21.32%
2.84%
7,119
2025/10/08
920
0
77
997
21.15%
2.31%
2,339
2025/10/07
572
-214
126
484
20.95%
1.73%
2,289
2025/10/03
243
-182
-11
51
20.83%
0.00%
2,263
2025/10/02
2,041
-198
-19
1,824
20.76%
5.95%
3,951
2025/10/01
424
-23
-25
376
20.34%
0.86%
1,715
2025/09/30
1,103
10
-49
1,064
20.25%
1.86%
2,891
2025/09/26
45
-167
-122
-245
20.01%
6.34%
2,748
2025/09/25
1,104
19
-125
998
20.17%
1.41%
1,914
2025/09/24
1,899
-53
-154
1,691
20.05%
1.00%
6,372
2025/09/23
590
16
-205
400
19.71%
1.96%
4,026
2025/09/22
4,242
726
-275
4,692
19.65%
1.19%
12,390
2025/09/19
3,075
280
170
3,525
18.82%
2.96%
26,359
2025/09/18
1,235
840
453
2,528
18.33%
9.98%
21,763
2025/09/17
4,259
1,384
-358
5,285
18.20%
0.78%
35,091
2025/09/16
2,004
540
811
3,355
17.32%
9.90%
18,113
2025/09/15
1,512
1,036
-192
2,355
16.90%
5.28%
10,430
2025/09/12
1,359
-111
382
1,630
16.56%
5.86%
5,779
2025/09/11
-330
-24
-57
-411
16.30%
1.87%
2,179
2025/09/10
-568
-6
-111
-685
16.36%
1.45%
1,967
2025/09/09
565
0
-57
509
16.54%
0.80%
2,197
2025/09/08
311
-6
135
440
16.42%
1.62%
2,192
2025/09/05
84
-2
-6
76
16.35%
0.27%
794
2025/09/04
-171
-2
-115
-289
16.32%
0.67%
1,529
2025/09/03
574
16
336
927
16.33%
4.49%
2,614
2025/09/02
-116
8
-64
-171
16.21%
2.33%
1,750
2025/09/01
-279
13
-128
-393
16.21%
2.02%
1,590
2025/08/29
-166
-10
2
-175
16.26%
0.53%
1,468
2025/08/28
-408
2
-27
-433
16.28%
0.66%
2,212
2025/08/27
-364
0
-78
-443
16.33%
0.00%
2,079
2025/08/26
-19
8
223
211
16.40%
2.17%
3,230
2025/08/25
307
5
158
470
16.42%
1.10%
1,711
2025/08/22
-369
6
-43
-406
16.36%
0.41%
1,831
2025/08/21
137
19
37
193
16.38%
2.09%
2,298
2025/08/20
-639
27
-16
-628
16.35%
0.83%
2,368
2025/08/19
-412
-16
-52
-481
16.39%
0.41%
2,388
2025/08/18
-511
15
34
-461
16.43%
0.27%
2,662
2025/08/15
182
10
29
221
16.52%
0.97%
1,329
2025/08/14
-209
-2
71
-140
16.49%
0.14%
1,727
2025/08/13
-587
-17
-44
-648
16.49%
0.41%
3,278
2025/08/12
-491
4
30
-457
16.71%
1.23%
3,314
2025/08/11
-94
-338
-100
-532
16.76%
0.97%
6,506
2025/08/08
-616
-1
-123
-740
16.81%
3.33%
13,182
2025/08/07
-614
0
24
-589
16.86%
9.97%
3,823
2025/08/06
-1,512
-14
-165
-1,690
16.95%
3.13%
3,354
2025/08/05
533
212
114
860
17.08%
2.92%
3,679
2025/08/04
-194
43
-32
-182
16.95%
1.16%
1,043
2025/08/01
148
12
4
164
16.96%
1.02%
1,456
2025/07/31
-125
-38
0
-163
16.91%
0.44%
1,796
2025/07/30
26
-5
20
40
16.93%
0.00%
1,826
2025/07/29
117
7
-21
104
16.94%
1.71%
2,040
2025/07/28
150
9
20
179
16.84%
0.72%
1,339
2025/07/25
-56
6
-33
-84
16.80%
0.29%
1,986
2025/07/24
-18
9
51
42
16.75%
2.50%
2,500
2025/07/23
-10
13
52
55
16.76%
1.95%
1,817
2025/07/22
-299
360
-167
-106
16.80%
4.44%
3,683
2025/07/21
-559
485
85
11
16.77%
0.72%
3,133

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中美晶
5483.TWO
119.00
1.000.85%
11,961
台勝科
3532.TW
139.50
0.000.00%
9,191
合晶
6182.TWO
39.65
0.802.06%
40,136
力智
6719.TW
191.50
6.503.51%
1,667
穩懋
3105.TWO
227.00
14.006.57%
30,591

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

MOSFET
3.09%
17.83%
智慧汽車
1.07%
10.56%
台積電
0.82%
13.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。