環球晶

6488
382.05.00(1.29%)
開盤 | 2025/12/05 11:38 更新
863成交量
33.13 (85.86)本益比 (同業平均)
連2漲 (2.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    969
    907
    61
    連2買 (256)
  • 投信
    9
    5
    4
    連2賣→買 (4)
  • 自營商
    36
    40
    -4
    連5買→賣 (-4)
  • 三大法人
    1,013
    952
    61
    連2買 (291)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/12/04
    61
    4
    -4
    61
    22.38%
    0.91%
    2,342
  • 2025/12/03
    195
    -18
    53
    230
    22.30%
    1.32%
    1,373
  • 2025/12/02
    -83
    -17
    6
    -94
    22.24%
    0.00%
    1,418
  • 2025/12/01
    -601
    0
    81
    -520
    22.25%
    0.66%
    3,011
  • 2025/11/28
    -296
    9
    59
    -228
    22.35%
    1.44%
    1,680
  • 2025/11/27
    -567
    -110
    71
    -606
    22.40%
    0.26%
    2,504
  • 2025/11/26
    -1,116
    -133
    -127
    -1,376
    22.48%
    4.88%
    4,318
  • 2025/11/25
    468
    3
    -136
    335
    22.81%
    5.82%
    2,290
  • 2025/11/24
    412
    13
    23
    448
    22.71%
    9.88%
    1,567
  • 2025/11/21
    150
    -196
    -36
    -82
    22.62%
    2.41%
    1,398
  • 2025/11/20
    24
    -321
    55
    -242
    22.59%
    1.29%
    1,163
  • 2025/11/19
    -443
    29
    -23
    -437
    22.59%
    2.79%
    1,339
  • 2025/11/18
    -181
    92
    -164
    -254
    22.68%
    6.16%
    1,807
  • 2025/11/17
    148
    -232
    -38
    -122
    22.68%
    0.91%
    896
  • 2025/11/14
    198
    -179
    -89
    -70
    22.65%
    0.77%
    1,216
  • 2025/11/13
    214
    -419
    -53
    -258
    22.60%
    0.51%
    1,329
  • 2025/11/12
    -141
    -308
    -104
    -553
    22.56%
    0.52%
    2,242
  • 2025/11/11
    -1,167
    15
    -58
    -1,210
    22.43%
    1.52%
    3,804
  • 2025/11/10
    272
    -269
    -46
    -43
    22.61%
    2.11%
    4,622
  • 2025/11/07
    363
    -82
    -255
    26
    22.54%
    3.25%
    4,120
  • 2025/11/06
    -1,011
    -1,042
    458
    -1,595
    22.46%
    3.93%
    9,824
  • 2025/11/05
    -1,426
    -543
    -118
    -2,088
    22.61%
    9.98%
    6,110
  • 2025/11/04
    586
    -406
    -279
    -99
    22.68%
    5.31%
    5,175
  • 2025/11/03
    -231
    62
    193
    23
    22.55%
    0.00%
    2,759
  • 2025/10/31
    -334
    -5
    8
    -331
    22.57%
    0.97%
    2,369
  • 2025/10/30
    563
    -139
    -93
    331
    22.63%
    0.00%
    2,456
  • 2025/10/29
    338
    -7
    161
    492
    22.51%
    0.20%
    3,870
  • 2025/10/28
    230
    -554
    35
    -289
    22.39%
    5.01%
    5,902
  • 2025/10/27
    37
    74
    -98
    13
    22.33%
    0.75%
    5,779
  • 2025/10/23
    463
    156
    -18
    601
    22.29%
    0.94%
    6,522
  • 2025/10/22
    280
    245
    -80
    446
    22.12%
    2.03%
    5,162
  • 2025/10/21
    -213
    523
    402
    712
    22.02%
    8.20%
    12,817
  • 2025/10/20
    395
    76
    110
    580
    22.01%
    2.04%
    2,759
  • 2025/10/17
    -161
    -10
    -138
    -309
    21.90%
    2.20%
    2,573
  • 2025/10/16
    -15
    -74
    -40
    -129
    21.91%
    0.00%
    5,969
  • 2025/10/15
    1,039
    -530
    185
    694
    21.89%
    6.37%
    5,606
  • 2025/10/14
    639
    37
    -95
    582
    21.67%
    3.19%
    6,839
  • 2025/10/13
    589
    -259
    -143
    186
    21.50%
    1.82%
    4,837
  • 2025/10/09
    152
    279
    -360
    71
    21.32%
    2.84%
    7,119
  • 2025/10/08
    920
    0
    77
    997
    21.15%
    2.31%
    2,339
  • 2025/10/07
    572
    -214
    126
    484
    20.95%
    1.73%
    2,289
  • 2025/10/03
    243
    -182
    -11
    51
    20.83%
    0.00%
    2,263
  • 2025/10/02
    2,041
    -198
    -19
    1,824
    20.76%
    5.95%
    3,951
  • 2025/10/01
    424
    -23
    -25
    376
    20.34%
    0.86%
    1,715
  • 2025/09/30
    1,103
    10
    -49
    1,064
    20.25%
    1.86%
    2,891
  • 2025/09/26
    45
    -167
    -122
    -245
    20.01%
    6.34%
    2,748
  • 2025/09/25
    1,104
    19
    -125
    998
    20.17%
    1.41%
    1,914
  • 2025/09/24
    1,899
    -53
    -154
    1,691
    20.05%
    1.00%
    6,372
  • 2025/09/23
    590
    16
    -205
    400
    19.71%
    1.96%
    4,026
  • 2025/09/22
    4,242
    726
    -275
    4,692
    19.65%
    1.19%
    12,390
  • 2025/09/19
    3,075
    280
    170
    3,525
    18.82%
    2.96%
    26,359
  • 2025/09/18
    1,235
    840
    453
    2,528
    18.33%
    9.98%
    21,763
  • 2025/09/17
    4,259
    1,384
    -358
    5,285
    18.20%
    0.78%
    35,091
  • 2025/09/16
    2,004
    540
    811
    3,355
    17.32%
    9.90%
    18,113
  • 2025/09/15
    1,512
    1,036
    -192
    2,355
    16.90%
    5.28%
    10,430
  • 2025/09/12
    1,359
    -111
    382
    1,630
    16.56%
    5.86%
    5,779
  • 2025/09/11
    -330
    -24
    -57
    -411
    16.30%
    1.87%
    2,179
  • 2025/09/10
    -568
    -6
    -111
    -685
    16.36%
    1.45%
    1,967
  • 2025/09/09
    565
    0
    -57
    509
    16.54%
    0.80%
    2,197
  • 2025/09/08
    311
    -6
    135
    440
    16.42%
    1.62%
    2,192
  • 2025/09/05
    84
    -2
    -6
    76
    16.35%
    0.27%
    794
  • 2025/09/04
    -171
    -2
    -115
    -289
    16.32%
    0.67%
    1,529
  • 2025/09/03
    574
    16
    336
    927
    16.33%
    4.49%
    2,614
  • 2025/09/02
    -116
    8
    -64
    -171
    16.21%
    2.33%
    1,750
  • 2025/09/01
    -279
    13
    -128
    -393
    16.21%
    2.02%
    1,590
  • 2025/08/29
    -166
    -10
    2
    -175
    16.26%
    0.53%
    1,468
  • 2025/08/28
    -408
    2
    -27
    -433
    16.28%
    0.66%
    2,212
  • 2025/08/27
    -364
    0
    -78
    -443
    16.33%
    0.00%
    2,079
  • 2025/08/26
    -19
    8
    223
    211
    16.40%
    2.17%
    3,230
  • 2025/08/25
    307
    5
    158
    470
    16.42%
    1.10%
    1,711
  • 2025/08/22
    -369
    6
    -43
    -406
    16.36%
    0.41%
    1,831
  • 2025/08/21
    137
    19
    37
    193
    16.38%
    2.09%
    2,298
  • 2025/08/20
    -639
    27
    -16
    -628
    16.35%
    0.83%
    2,368
  • 2025/08/19
    -412
    -16
    -52
    -481
    16.39%
    0.41%
    2,388
  • 2025/08/18
    -511
    15
    34
    -461
    16.43%
    0.27%
    2,662
  • 2025/08/15
    182
    10
    29
    221
    16.52%
    0.97%
    1,329
  • 2025/08/14
    -209
    -2
    71
    -140
    16.49%
    0.14%
    1,727
  • 2025/08/13
    -587
    -17
    -44
    -648
    16.49%
    0.41%
    3,278
  • 2025/08/12
    -491
    4
    30
    -457
    16.71%
    1.23%
    3,314
  • 2025/08/11
    -94
    -338
    -100
    -532
    16.76%
    0.97%
    6,506
  • 2025/08/08
    -616
    -1
    -123
    -740
    16.81%
    3.33%
    13,182
  • 2025/08/07
    -614
    0
    24
    -589
    16.86%
    9.97%
    3,823
  • 2025/08/06
    -1,512
    -14
    -165
    -1,690
    16.95%
    3.13%
    3,354
  • 2025/08/05
    533
    212
    114
    860
    17.08%
    2.92%
    3,679
  • 2025/08/04
    -194
    43
    -32
    -182
    16.95%
    1.16%
    1,043
  • 2025/08/01
    148
    12
    4
    164
    16.96%
    1.02%
    1,456
  • 2025/07/31
    -125
    -38
    0
    -163
    16.91%
    0.44%
    1,796
  • 2025/07/30
    26
    -5
    20
    40
    16.93%
    0.00%
    1,826
  • 2025/07/29
    117
    7
    -21
    104
    16.94%
    1.71%
    2,040
  • 2025/07/28
    150
    9
    20
    179
    16.84%
    0.72%
    1,339
  • 2025/07/25
    -56
    6
    -33
    -84
    16.80%
    0.29%
    1,986
  • 2025/07/24
    -18
    9
    51
    42
    16.75%
    2.50%
    2,500
  • 2025/07/23
    -10
    13
    52
    55
    16.76%
    1.95%
    1,817
  • 2025/07/22
    -299
    360
    -167
    -106
    16.80%
    4.44%
    3,683
  • 2025/07/21
    -559
    485
    85
    11
    16.77%
    0.72%
    3,133
  • 2025/07/18
    -414
    1,331
    -255
    662
    16.82%
    2.26%
    15,763
  • 2025/07/17
    -1,008
    123
    289
    -596
    16.18%
    9.92%
    8,099
  • 2025/07/16
    237
    631
    85
    953
    16.40%
    6.09%
    3,616
  • 2025/07/15
    -490
    398
    20
    -72
    16.45%
    0.48%
    1,774
  • 2025/07/14
    -218
    0
    -112
    -331
    16.52%
    2.04%
    1,523
  • 2025/07/11
    796
    17
    58
    872
    16.59%
    3.08%
    2,436
  • 2025/07/10
    102
    -11
    -27
    65
    16.41%
    0.33%
    1,244
  • 2025/07/09
    541
    1
    69
    611
    16.46%
    4.06%
    1,546
  • 2025/07/08
    -263
    3
    -25
    -285
    16.33%
    1.17%
    1,116
  • 2025/07/07
    -351
    -137
    -27
    -515
    16.38%
    2.45%
    1,257
  • 2025/07/04
    -188
    -121
    -33
    -342
    16.43%
    0.16%
    1,611
  • 2025/07/03
    222
    -131
    33
    124
    16.51%
    1.66%
    2,890
  • 2025/07/02
    1,304
    -2,430
    55
    -1,071
    16.50%
    1.79%
    3,817
  • 2025/07/01
    260
    -394
    -3
    -137
    16.31%
    1.99%
    1,954
  • 2025/06/30
    1,554
    -2,552
    -48
    -1,046
    16.25%
    4.74%
    4,882
  • 2025/06/27
    -116
    -8
    -51
    -175
    15.88%
    0.47%
    2,491
  • 2025/06/26
    410
    450
    48
    908
    15.89%
    4.95%
    4,315
  • 2025/06/25
    576
    -32
    36
    580
    15.83%
    1.51%
    1,621
  • 2025/06/24
    444
    2
    -4
    442
    15.80%
    5.48%
    1,233
  • 2025/06/23
    -116
    0
    4
    -112
    15.78%
    1.39%
    1,078
  • 2025/06/20
    -314
    0
    -13
    -327
    16.05%
    0.35%
    1,350
  • 2025/06/19
    -827
    -82
    -62
    -972
    16.11%
    3.52%
    1,866
  • 2025/06/18
    -229
    0
    -1
    -231
    16.23%
    0.00%
    894
  • 2025/06/17
    -261
    -3
    -12
    -276
    16.40%
    0.17%
    829
  • 2025/06/16
    -166
    -9
    -27
    -203
    16.45%
    0.00%
    1,118
  • 2025/06/13
    -1,241
    207
    -56
    -1,091
    16.47%
    5.38%
    2,529
  • 2025/06/12
    -86
    -2
    -6
    -94
    16.71%
    0.32%
    1,189
  • 2025/06/11
    531
    0
    49
    580
    16.76%
    4.79%
    2,069
  • 2025/06/10
    97
    -11
    8
    94
    16.71%
    0.67%
    805
  • 2025/06/09
    -143
    40
    -14
    -117
    16.69%
    0.33%
    633
  • 2025/06/06
    -136
    105
    2
    -29
    16.72%
    0.33%
    643
  • 2025/06/05
    131
    0
    50
    181
    16.75%
    2.74%
    1,672
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 中美晶
    5483.TWO
    104.00
    1.000.95%
    919
  • 鴻海
    2317.TW
    230.50
    2.000.88%
    22,942
  • 國巨*
    2327.TW
    236.50
    0.500.21%
    8,890
  • 台積電
    2330.TW
    1,445.00
    0.000.00%
    10,094
  • 京元電子
    2449.TW
    220.00
    0.500.23%
    9,362
櫃半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。