互動

6486

83.70.90(1.06%)

收盤 | 2026/01/21 13:30 更新

194成交量

16.72 (275.20)本益比 (同業平均)

連2跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
34
-5
連2買→賣 (-5)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連10平 (0)
三大法人
29
34
-5
連2買→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-5
0
0
-5
4.45%
0.35%
197
2026/01/19
52
0
0
52
4.45%
1.19%
344
2026/01/16
44
0
0
44
4.34%
0.24%
196
2026/01/15
-52
0
0
-52
4.25%
0.83%
185
2026/01/14
45
0
0
45
4.33%
0.96%
294
2026/01/13
-30
0
0
-30
4.23%
1.18%
194
2026/01/12
100
0
0
100
4.29%
2.05%
349
2026/01/09
12
0
0
12
4.08%
0.36%
164
2026/01/08
-16
0
0
-16
4.06%
1.19%
192
2026/01/07
-35
0
0
-35
4.08%
0.12%
196
2026/01/06
101
0
11
112
4.15%
1.69%
932
2026/01/05
-39
0
0
-39
3.91%
1.54%
210
2026/01/02
49
0
0
49
3.95%
2.18%
180
2025/12/31
22
0
1
23
3.85%
0.48%
268
2025/12/30
48
0
0
48
3.79%
1.08%
242
2025/12/29
8
0
0
8
3.69%
1.76%
389
2025/12/26
-34
0
0
-34
3.64%
2.04%
279
2025/12/24
1
0
0
1
3.66%
1.76%
445
2025/12/23
-32
0
0
-32
3.59%
2.41%
637
2025/12/22
-156
0
12
-144
3.62%
3.08%
2,586
2025/12/19
23
0
0
23
3.86%
1.81%
737
2025/12/18
-26
0
0
-26
3.81%
0.36%
359
2025/12/17
44
0
0
44
3.86%
5.58%
1,079
2025/12/16
-16
0
0
-16
3.77%
1.74%
131
2025/12/15
-34
0
0
-34
3.80%
0.62%
137
2025/12/12
-84
0
0
-84
3.86%
1.38%
541
2025/12/11
70
0
0
70
4.03%
2.18%
244
2025/12/10
5
0
0
5
3.89%
0.00%
25
2025/12/09
8
0
0
8
3.88%
0.39%
29
2025/12/08
2
0
0
2
3.87%
0.26%
17
2025/12/05
30
0
0
30
3.86%
0.39%
72
2025/12/04
18
0
0
18
3.80%
1.27%
86
2025/12/03
-15
0
0
-15
3.77%
0.51%
146
2025/12/02
53
0
0
53
3.80%
1.54%
163
2025/12/01
14
0
0
14
3.69%
1.30%
121
2025/11/28
8
0
0
8
3.67%
0.26%
43
2025/11/27
3
0
0
3
3.65%
0.52%
48
2025/11/26
9
0
0
9
3.64%
0.53%
89
2025/11/25
26
0
0
26
3.63%
1.60%
87
2025/11/24
-1
0
-1
-2
3.57%
0.54%
17
2025/11/21
-8
0
0
-8
3.57%
1.59%
32
2025/11/20
7
0
1
8
3.57%
2.30%
130
2025/11/19
-1
0
0
-1
3.54%
0.00%
44
2025/11/18
5
0
0
5
3.53%
0.81%
61
2025/11/17
-14
0
0
-14
3.51%
0.53%
51
2025/11/14
1
0
0
1
3.53%
0.67%
43
2025/11/13
8
0
0
8
3.51%
0.27%
88
2025/11/12
-3
0
0
-3
3.50%
0.13%
24
2025/11/11
-4
0
0
-4
3.50%
0.00%
37
2025/11/10
4
0
0
4
3.50%
1.33%
61
2025/11/07
0
0
0
0
3.48%
0.00%
26
2025/11/06
-19
0
0
-19
3.48%
0.40%
76
2025/11/05
1
0
0
1
3.50%
2.35%
148
2025/11/04
-58
0
0
-58
3.48%
5.32%
667
2025/11/03
-39
0
1
-38
3.57%
9.32%
862
2025/10/31
-4
0
0
-4
3.62%
0.27%
29
2025/10/30
-31
0
0
-31
3.62%
1.23%
165
2025/10/29
0
0
0
0
3.69%
0.27%
38
2025/10/28
-2
0
0
-2
3.69%
0.41%
79
2025/10/27
8
0
0
8
3.69%
0.00%
53
2025/10/23
-10
0
0
-10
3.67%
0.41%
67
2025/10/22
-3
0
0
-3
3.69%
2.26%
213
2025/10/21
2
0
0
2
3.70%
0.27%
66
2025/10/20
0
0
0
0
3.69%
0.00%
41
2025/10/17
-1
0
0
-1
3.69%
0.40%
34
2025/10/16
4
0
0
4
3.70%
0.13%
40
2025/10/15
2
0
0
2
3.69%
0.27%
34
2025/10/14
-5
0
0
-5
3.68%
0.53%
49
2025/10/13
3
0
0
3
3.69%
0.00%
94
2025/10/09
11
0
0
11
3.69%
0.40%
42
2025/10/08
11
0
0
11
3.67%
0.13%
41
2025/10/07
-4
0
0
-4
3.64%
0.66%
56
2025/10/03
-22
0
0
-22
3.65%
2.99%
247
2025/10/02
2
0
0
2
3.70%
0.00%
14
2025/10/01
1
0
0
1
3.69%
0.14%
16
2025/09/30
2
0
0
2
3.69%
0.14%
11
2025/09/26
0
0
0
0
3.68%
0.41%
35
2025/09/25
10
0
0
10
3.68%
0.14%
30
2025/09/24
-25
0
0
-25
3.66%
0.00%
40
2025/09/23
0
0
0
0
3.72%
0.54%
28
2025/09/22
-1
0
0
-1
3.72%
0.54%
42
2025/09/19
13
0
0
13
3.73%
0.54%
44
2025/09/18
8
0
0
8
3.70%
0.82%
32
2025/09/17
5
0
0
5
3.68%
0.14%
29
2025/09/16
1
0
0
1
3.68%
0.14%
18
2025/09/15
3
0
0
3
3.69%
0.41%
27
2025/09/12
8
0
0
8
3.69%
0.82%
52
2025/09/11
5
0
0
5
3.68%
0.14%
49
2025/09/10
5
0
0
5
3.68%
0.27%
66
2025/09/09
28
0
0
28
3.67%
0.27%
70
2025/09/08
10
0
0
10
3.61%
0.41%
40
2025/09/05
-2
0
0
-2
3.60%
0.00%
24
2025/09/04
12
0
0
12
3.60%
0.00%
38
2025/09/03
10
0
0
10
3.58%
0.14%
50
2025/09/02
2
0
0
2
3.56%
0.14%
17
2025/09/01
5
0
0
5
3.55%
1.08%
35
2025/08/29
-3
0
0
-3
3.54%
0.54%
29
2025/08/28
-8
0
0
-8
3.55%
0.41%
27
2025/08/27
-12
0
0
-12
3.57%
0.14%
37
2025/08/26
-1
0
0
-1
3.58%
0.80%
18
2025/08/25
-3
0
0
-3
3.58%
0.54%
31
2025/08/22
-14
0
0
-14
3.58%
0.41%
41
2025/08/21
-7
0
0
-7
3.61%
0.41%
44
2025/08/20
-26
0
0
-26
3.61%
0.54%
57
2025/08/19
-6
0
0
-6
3.66%
1.93%
201
2025/08/18
10
0
0
10
3.65%
1.54%
74
2025/08/15
1
0
0
1
3.63%
0.14%
20
2025/08/14
9
0
0
9
3.63%
0.85%
34
2025/08/13
-12
0
0
-12
3.61%
1.11%
159
2025/08/12
2
0
0
2
3.63%
0.55%
66
2025/08/11
-4
0
0
-4
3.63%
0.28%
28
2025/08/08
-9
0
0
-9
3.63%
0.14%
49
2025/08/07
-88
0
0
-88
3.64%
0.55%
132
2025/08/06
-2
0
0
-2
3.80%
0.27%
27
2025/08/05
13
0
0
13
3.81%
0.14%
57
2025/08/04
-1
0
0
-1
3.78%
0.14%
22
2025/08/01
-3
0
0
-3
3.78%
0.55%
26
2025/07/31
-4
0
0
-4
3.79%
0.28%
12
2025/07/30
-30
0
0
-30
3.79%
0.55%
49
2025/07/29
-4
0
0
-4
3.85%
0.55%
68
2025/07/28
-4
0
1
-3
3.85%
0.14%
34
2025/07/25
-8
0
0
-8
3.85%
0.41%
39
2025/07/24
-8
0
0
-8
3.87%
0.00%
37
2025/07/23
5
0
-1
4
3.88%
0.28%
61
2025/07/22
-59
0
1
-58
3.87%
1.36%
122
2025/07/21
-13
0
0
-13
3.98%
0.27%
32

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
台積電
2330.TW
1,740.00
35.001.97%
45,116
華邦電
2344.TW
105.50
7.506.64%
63,524
鴻海
2317.TW
219.00
4.502.01%
72,396
南亞科
2408.TW
251.00
21.007.72%
27,632

櫃通訊網路產業漲跌排行

光環
3234.TWO
51.10
4.609.89%
5,936
聯亞
3081.TWO
770.00
62.008.76%
12,188
康聯訊
3672.TWO
12.90
0.756.17%
38
昇達科
3491.TWO
942.00
29.003.18%
2,564
德勝
8048.TWO
56.60
1.302.35%
4,666

相關概念股

車聯網
1.02%
2.81%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。