互動

6486
70.10.4(0.57%)
收盤 | 2021/10/22 13:24 更新
5成交量
12.39 (29.05)本益比 (同業平均)
連3漲→跌 (0.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2買 (2)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連43平 (0)
  • 三大法人
    0
    0
    0
    連2買 (2)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/22
    0
    0
    0
    0
    0.48%
    0.57%
    5
  • 2021/10/21
    0
    0
    0
    0
    0.48%
    0.14%
    10
  • 2021/10/20
    1
    0
    0
    1
    0.48%
    0.43%
    11
  • 2021/10/19
    1
    0
    0
    1
    0.47%
    0.14%
    20
  • 2021/10/18
    -1
    0
    0
    -1
    0.47%
    0.00%
    20
  • 2021/10/15
    -2
    0
    0
    -2
    0.47%
    0.00%
    25
  • 2021/10/14
    3
    0
    0
    3
    0.48%
    0.00%
    20
  • 2021/10/13
    0
    0
    0
    0
    0.47%
    0.00%
    7
  • 2021/10/12
    1
    0
    0
    1
    0.47%
    0.14%
    17
  • 2021/10/08
    -5
    0
    0
    -5
    0.47%
    0.85%
    39
  • 2021/10/07
    -4
    0
    0
    -4
    0.48%
    1.00%
    23
  • 2021/10/06
    -1
    0
    0
    -1
    0.49%
    0.71%
    26
  • 2021/10/05
    6
    0
    0
    6
    0.49%
    0.57%
    35
  • 2021/10/04
    0
    0
    0
    0
    0.48%
    0.00%
    22
  • 2021/10/01
    10
    0
    0
    10
    0.48%
    0.14%
    46
  • 2021/09/30
    4
    0
    0
    4
    0.45%
    0.14%
    16
  • 2021/09/29
    5
    0
    0
    5
    0.44%
    0.71%
    31
  • 2021/09/28
    -3
    0
    0
    -3
    0.43%
    0.42%
    26
  • 2021/09/27
    -3
    0
    0
    -3
    0.44%
    0.56%
    13
  • 2021/09/24
    -1
    0
    0
    -1
    0.45%
    0.42%
    25
  • 2021/09/23
    -4
    0
    0
    -4
    0.45%
    1.00%
    12
  • 2021/09/22
    -4
    0
    0
    -4
    0.46%
    0.99%
    29
  • 2021/09/17
    1
    0
    0
    1
    0.47%
    0.42%
    16
  • 2021/09/16
    -4
    0
    0
    -4
    0.47%
    0.14%
    12
  • 2021/09/15
    1
    0
    0
    1
    0.48%
    0.28%
    14
  • 2021/09/14
    3
    0
    0
    3
    0.47%
    1.53%
    41
  • 2021/09/13
    11
    0
    0
    11
    0.47%
    0.42%
    71
  • 2021/09/10
    -2
    0
    0
    -2
    0.44%
    0.00%
    16
  • 2021/09/09
    -1
    0
    0
    -1
    0.44%
    1.41%
    21
  • 2021/09/08
    -8
    0
    0
    -8
    0.45%
    0.00%
    27
  • 2021/09/07
    10
    0
    0
    10
    0.47%
    3.14%
    137
  • 2021/09/06
    -4
    0
    0
    -4
    0.39%
    0.14%
    72
  • 2021/09/03
    0
    0
    0
    0
    0.40%
    0.82%
    77
  • 2021/09/02
    6
    0
    0
    6
    0.40%
    0.55%
    27
  • 2021/09/01
    3
    0
    0
    3
    0.39%
    0.70%
    30
  • 2021/08/31
    -1
    0
    0
    -1
    0.38%
    0.14%
    23
  • 2021/08/30
    1
    0
    0
    1
    0.39%
    0.00%
    22
  • 2021/08/27
    3
    0
    0
    3
    0.38%
    0.42%
    55
  • 2021/08/26
    -2
    0
    0
    -2
    0.38%
    0.28%
    41
  • 2021/08/25
    7
    0
    0
    7
    0.33%
    0.70%
    77
  • 2021/08/24
    -38
    0
    0
    -38
    0.35%
    0.14%
    198
  • 2021/08/23
    29
    0
    0
    29
    0.49%
    1.04%
    306
  • 2021/08/20
    -8
    0
    0
    -8
    0.41%
    0.78%
    85
  • 2021/08/19
    -2
    0
    0
    -2
    0.63%
    1.16%
    92
  • 2021/08/18
    -4
    0
    0
    -4
    0.64%
    0.78%
    85
  • 2021/08/17
    -2
    0
    0
    -2
    0.65%
    0.26%
    60
  • 2021/08/16
    -7
    0
    7
    0
    0.65%
    0.52%
    73
  • 2021/08/13
    1
    0
    0
    1
    0.67%
    0.65%
    42
  • 2021/08/12
    2
    0
    1
    3
    0.67%
    1.31%
    20
  • 2021/08/11
    -1
    0
    0
    -1
    0.66%
    0.26%
    89
  • 2021/08/10
    -1
    0
    0
    -1
    0.67%
    0.52%
    68
  • 2021/08/09
    4
    0
    0
    4
    0.67%
    1.29%
    132
  • 2021/08/06
    1
    0
    0
    1
    0.66%
    1.27%
    63
  • 2021/08/05
    0
    0
    0
    0
    0.67%
    0.51%
    26
  • 2021/08/04
    -2
    0
    0
    -2
    0.68%
    1.39%
    283
  • 2021/08/03
    8
    0
    0
    8
    0.69%
    0.25%
    63
  • 2021/08/02
    -22
    0
    0
    -22
    0.67%
    0.13%
    109
  • 2021/07/30
    -1
    0
    0
    -1
    0.72%
    1.15%
    90
  • 2021/07/29
    -2
    0
    0
    -2
    0.73%
    0.13%
    59
  • 2021/07/28
    -23
    0
    0
    -23
    0.73%
    0.89%
    107
  • 2021/07/27
    -4
    0
    0
    -4
    0.74%
    2.11%
    118
  • 2021/07/26
    23
    0
    0
    23
    0.75%
    1.77%
    186
  • 2021/07/23
    8
    0
    0
    8
    0.77%
    0.38%
    46
  • 2021/07/22
    6
    0
    0
    6
    0.75%
    1.02%
    40
  • 2021/07/21
    -4
    0
    0
    -4
    0.74%
    0.38%
    44
  • 2021/07/20
    0
    0
    0
    0
    0.75%
    1.13%
    87
  • 2021/07/19
    0
    0
    -1
    -1
    0.75%
    0.00%
    37
  • 2021/07/16
    2
    0
    0
    2
    0.75%
    0.13%
    38
  • 2021/07/15
    1
    0
    0
    1
    0.74%
    1.15%
    54
  • 2021/07/14
    -3
    0
    0
    -3
    0.74%
    1.01%
    32
  • 2021/07/13
    3
    0
    -1
    2
    0.75%
    0.13%
    91
  • 2021/07/12
    2
    0
    0
    2
    0.74%
    0.38%
    42
  • 2021/07/09
    2
    0
    0
    2
    0.74%
    0.25%
    41
  • 2021/07/08
    1
    0
    0
    1
    0.73%
    0.38%
    22
  • 2021/07/07
    -1
    0
    0
    -1
    0.74%
    0.76%
    68
  • 2021/07/06
    1
    0
    0
    1
    0.75%
    0.13%
    59
  • 2021/07/05
    10
    0
    0
    10
    0.76%
    1.81%
    136
  • 2021/07/02
    9
    0
    0
    9
    0.73%
    0.39%
    39
  • 2021/07/01
    2
    0
    0
    2
    0.70%
    0.26%
    49
  • 2021/06/30
    8
    0
    0
    8
    0.70%
    0.26%
    61
  • 2021/06/29
    0
    0
    -1
    -1
    0.68%
    0.13%
    38
  • 2021/06/28
    0
    0
    0
    0
    0.68%
    0.39%
    25
  • 2021/06/25
    -1
    0
    0
    -1
    0.68%
    0.52%
    26
  • 2021/06/24
    4
    0
    0
    4
    0.68%
    0.78%
    25
  • 2021/06/23
    2
    0
    0
    2
    0.67%
    0.13%
    48
  • 2021/06/22
    4
    0
    0
    4
    0.68%
    0.52%
    64
  • 2021/06/21
    33
    0
    0
    33
    0.67%
    0.78%
    135
  • 2021/06/18
    5
    0
    -1
    4
    0.59%
    1.28%
    108
  • 2021/06/17
    -6
    0
    0
    -6
    0.58%
    0.90%
    49
  • 2021/06/16
    6
    0
    -1
    5
    0.59%
    0.13%
    43
  • 2021/06/15
    8
    0
    0
    8
    0.58%
    0.39%
    63
  • 2021/06/11
    6
    0
    0
    6
    0.56%
    0.26%
    23
  • 2021/06/10
    14
    0
    0
    14
    0.54%
    0.77%
    60
  • 2021/06/09
    9
    0
    0
    9
    0.51%
    0.13%
    47
  • 2021/06/08
    0
    0
    -1
    -1
    0.48%
    0.00%
    17
  • 2021/06/07
    7
    0
    0
    7
    0.46%
    0.26%
    36
  • 2021/06/04
    -1
    0
    0
    -1
    0.44%
    0.26%
    36
  • 2021/06/03
    4
    0
    0
    4
    0.45%
    0.13%
    24
  • 2021/06/02
    4
    0
    -1
    3
    0.44%
    0.51%
    46
  • 2021/06/01
    3
    0
    0
    3
    0.42%
    0.00%
    48
  • 2021/05/31
    13
    0
    0
    13
    0.42%
    0.76%
    63
  • 2021/05/28
    -27
    0
    0
    -27
    0.38%
    3.12%
    179
  • 2021/05/27
    1
    0
    0
    1
    0.41%
    1.16%
    26
  • 2021/05/26
    2
    0
    -2
    0
    0.40%
    0.65%
    42
  • 2021/05/25
    4
    0
    0
    4
    0.40%
    0.78%
    37
  • 2021/05/24
    5
    0
    0
    5
    0.43%
    0.26%
    23
  • 2021/05/21
    6
    0
    0
    6
    0.45%
    0.53%
    30
  • 2021/05/20
    7
    0
    0
    7
    0.43%
    1.17%
    44
  • 2021/05/19
    10
    0
    0
    10
    0.41%
    0.39%
    61
  • 2021/05/18
    6
    0
    0
    6
    0.39%
    5.17%
    65
  • 2021/05/17
    -11
    0
    -21
    -32
    0.37%
    3.80%
    266
  • 2021/05/14
    -43
    0
    0
    -43
    0.40%
    0.26%
    98
  • 2021/05/13
    28
    0
    0
    28
    0.51%
    0.26%
    167
  • 2021/05/12
    5
    0
    6
    11
    0.44%
    3.68%
    349
  • 2021/05/11
    3
    0
    -2
    1
    0.36%
    1.99%
    259
  • 2021/05/10
    -18
    0
    -7
    -25
    0.35%
    1.23%
    167
  • 2021/05/07
    23
    0
    0
    23
    0.40%
    0.37%
    161
  • 2021/05/06
    -148
    0
    0
    -148
    0.34%
    0.24%
    350
  • 2021/05/05
    129
    0
    -6
    123
    0.74%
    3.93%
    757
  • 2021/05/04
    -63
    0
    9
    -54
    0.36%
    1.74%
    284
  • 2021/05/03
    0
    0
    -11
    -11
    0.46%
    0.86%
    162
  • 2021/04/29
    11
    0
    0
    11
    0.46%
    0.49%
    69
  • 2021/04/28
    16
    0
    -2
    14
    0.50%
    0.62%
    45
  • 2021/04/27
    22
    0
    3
    25
    0.45%
    0.25%
    121
  • 2021/04/26
    12
    0
    0
    12
    0.33%
    0.12%
    101
  • 2021/04/23
    -18
    0
    0
    -18
    0.30%
    0.61%
    145
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。