互動

6486

73.90.60(0.81%)

開盤 | 2025/11/18 10:26 更新

18成交量

14.72 (234.33)本益比 (同業平均)

連3漲→跌 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
16
-14
連2買→賣 (-14)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連10平 (0)
三大法人
2
16
-14
連2買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-14
0
0
-14
3.51%
0.53%
51
2025/11/14
1
0
0
1
3.53%
0.67%
43
2025/11/13
8
0
0
8
3.51%
0.27%
88
2025/11/12
-3
0
0
-3
3.50%
0.13%
24
2025/11/11
-4
0
0
-4
3.50%
0.00%
37
2025/11/10
4
0
0
4
3.50%
1.33%
61
2025/11/07
0
0
0
0
3.48%
0.00%
26
2025/11/06
-19
0
0
-19
3.48%
0.40%
76
2025/11/05
1
0
0
1
3.50%
2.35%
148
2025/11/04
-58
0
0
-58
3.48%
5.32%
667
2025/11/03
-39
0
1
-38
3.57%
9.32%
862
2025/10/31
-4
0
0
-4
3.62%
0.27%
29
2025/10/30
-31
0
0
-31
3.62%
1.23%
165
2025/10/29
0
0
0
0
3.69%
0.27%
38
2025/10/28
-2
0
0
-2
3.69%
0.41%
79
2025/10/27
8
0
0
8
3.69%
0.00%
53
2025/10/23
-10
0
0
-10
3.67%
0.41%
67
2025/10/22
-3
0
0
-3
3.69%
2.26%
213
2025/10/21
2
0
0
2
3.70%
0.27%
66
2025/10/20
0
0
0
0
3.69%
0.00%
41
2025/10/17
-1
0
0
-1
3.69%
0.40%
34
2025/10/16
4
0
0
4
3.70%
0.13%
40
2025/10/15
2
0
0
2
3.69%
0.27%
34
2025/10/14
-5
0
0
-5
3.68%
0.53%
49
2025/10/13
3
0
0
3
3.69%
0.00%
94
2025/10/09
11
0
0
11
3.69%
0.40%
42
2025/10/08
11
0
0
11
3.67%
0.13%
41
2025/10/07
-4
0
0
-4
3.64%
0.66%
56
2025/10/03
-22
0
0
-22
3.65%
2.99%
247
2025/10/02
2
0
0
2
3.70%
0.00%
14
2025/10/01
1
0
0
1
3.69%
0.14%
16
2025/09/30
2
0
0
2
3.69%
0.14%
11
2025/09/26
0
0
0
0
3.68%
0.41%
35
2025/09/25
10
0
0
10
3.68%
0.14%
30
2025/09/24
-25
0
0
-25
3.66%
0.00%
40
2025/09/23
0
0
0
0
3.72%
0.54%
28
2025/09/22
-1
0
0
-1
3.72%
0.54%
42
2025/09/19
13
0
0
13
3.73%
0.54%
44
2025/09/18
8
0
0
8
3.70%
0.82%
32
2025/09/17
5
0
0
5
3.68%
0.14%
29
2025/09/16
1
0
0
1
3.68%
0.14%
18
2025/09/15
3
0
0
3
3.69%
0.41%
27
2025/09/12
8
0
0
8
3.69%
0.82%
52
2025/09/11
5
0
0
5
3.68%
0.14%
49
2025/09/10
5
0
0
5
3.68%
0.27%
66
2025/09/09
28
0
0
28
3.67%
0.27%
70
2025/09/08
10
0
0
10
3.61%
0.41%
40
2025/09/05
-2
0
0
-2
3.60%
0.00%
24
2025/09/04
12
0
0
12
3.60%
0.00%
38
2025/09/03
10
0
0
10
3.58%
0.14%
50
2025/09/02
2
0
0
2
3.56%
0.14%
17
2025/09/01
5
0
0
5
3.55%
1.08%
35
2025/08/29
-3
0
0
-3
3.54%
0.54%
29
2025/08/28
-8
0
0
-8
3.55%
0.41%
27
2025/08/27
-12
0
0
-12
3.57%
0.14%
37
2025/08/26
-1
0
0
-1
3.58%
0.80%
18
2025/08/25
-3
0
0
-3
3.58%
0.54%
31
2025/08/22
-14
0
0
-14
3.58%
0.41%
41
2025/08/21
-7
0
0
-7
3.61%
0.41%
44
2025/08/20
-26
0
0
-26
3.61%
0.54%
57
2025/08/19
-6
0
0
-6
3.66%
1.93%
201
2025/08/18
10
0
0
10
3.65%
1.54%
74
2025/08/15
1
0
0
1
3.63%
0.14%
20
2025/08/14
9
0
0
9
3.63%
0.85%
34
2025/08/13
-12
0
0
-12
3.61%
1.11%
159
2025/08/12
2
0
0
2
3.63%
0.55%
66
2025/08/11
-4
0
0
-4
3.63%
0.28%
28
2025/08/08
-9
0
0
-9
3.63%
0.14%
49
2025/08/07
-88
0
0
-88
3.64%
0.55%
132
2025/08/06
-2
0
0
-2
3.80%
0.27%
27
2025/08/05
13
0
0
13
3.81%
0.14%
57
2025/08/04
-1
0
0
-1
3.78%
0.14%
22
2025/08/01
-3
0
0
-3
3.78%
0.55%
26
2025/07/31
-4
0
0
-4
3.79%
0.28%
12
2025/07/30
-30
0
0
-30
3.79%
0.55%
49
2025/07/29
-4
0
0
-4
3.85%
0.55%
68
2025/07/28
-4
0
1
-3
3.85%
0.14%
34
2025/07/25
-8
0
0
-8
3.85%
0.41%
39
2025/07/24
-8
0
0
-8
3.87%
0.00%
37
2025/07/23
5
0
-1
4
3.88%
0.28%
61
2025/07/22
-59
0
1
-58
3.87%
1.36%
122
2025/07/21
-13
0
0
-13
3.98%
0.27%
32
2025/07/18
-6
0
0
-6
4.01%
0.14%
91
2025/07/17
-9
0
0
-9
4.02%
0.14%
27
2025/07/16
-19
0
0
-19
4.04%
0.27%
69
2025/07/15
38
0
0
38
4.10%
1.09%
190
2025/07/14
14
0
0
14
4.03%
1.00%
251
2025/07/11
-10
0
-1
-11
4.00%
0.00%
79
2025/07/10
-18
0
0
-18
4.09%
0.50%
60
2025/07/09
-17
0
0
-17
4.13%
0.13%
53
2025/07/08
-9
0
0
-9
4.16%
0.13%
67
2025/07/07
-1
0
0
-1
4.20%
1.24%
59
2025/07/04
-19
0
0
-19
4.20%
0.50%
45
2025/07/03
-1
0
0
-1
4.24%
0.12%
39
2025/07/02
-5
0
0
-5
4.25%
0.00%
29
2025/07/01
-11
0
0
-11
4.26%
0.12%
44
2025/06/30
-14
0
0
-14
4.28%
0.74%
60
2025/06/27
11
0
0
11
4.30%
0.62%
108
2025/06/26
10
0
0
10
4.28%
0.62%
98
2025/06/25
-1
0
0
-1
4.26%
0.62%
71
2025/06/24
5
0
-2
3
4.27%
1.14%
141
2025/06/23
-1
0
0
-1
4.26%
0.00%
5
2025/06/20
-2
0
0
-2
4.26%
0.25%
12
2025/06/19
-5
0
1
-4
4.32%
0.25%
18
2025/06/18
19
0
0
19
4.33%
0.63%
95
2025/06/17
-1
0
0
-1
4.29%
0.13%
23
2025/06/16
-11
0
0
-11
4.29%
0.38%
32
2025/06/13
-11
0
0
-11
4.31%
1.13%
52
2025/06/12
4
0
0
4
4.33%
0.13%
38
2025/06/11
12
0
0
12
4.33%
0.00%
69
2025/06/10
-12
0
0
-12
4.30%
0.38%
55
2025/06/09
-4
0
0
-4
4.33%
0.88%
48
2025/06/06
-29
0
0
-29
4.33%
0.00%
50
2025/06/05
-19
0
0
-19
4.39%
0.88%
38
2025/06/04
42
0
0
42
4.43%
0.25%
124
2025/06/03
6
0
0
6
4.35%
0.63%
28
2025/06/02
-2
0
1
-1
4.41%
0.50%
24
2025/05/29
-2
0
0
-2
4.41%
0.25%
23
2025/05/28
-7
0
0
-7
4.41%
0.13%
28
2025/05/27
0
0
0
0
4.43%
0.13%
34
2025/05/26
11
0
0
11
4.43%
0.63%
52
2025/05/23
-3
0
0
-3
4.41%
0.13%
23
2025/05/22
2
0
0
2
4.41%
0.00%
21
2025/05/21
6
0
0
6
4.41%
0.77%
17
2025/05/20
4
0
0
4
4.40%
0.13%
20
2025/05/19
-1
0
0
-1
4.39%
0.89%
28

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,420.00
25.001.73%
11,723
聯發科
2454.TW
1,205.00
25.002.03%
2,259
鴻海
2317.TW
233.50
2.501.06%
30,608
台達電
2308.TW
914.00
2.000.22%
6,584
廣達
2382.TW
273.50
2.500.91%
6,139

櫃通訊網路產業漲跌排行

萊德光電-KY
7717.TWO
178.00
36.0025.35%
613
榮昌
3684.TWO
50.90
0.901.80%
8
德勝
8048.TWO
53.90
0.901.70%
3,196
聯光通
4903.TWO
32.70
0.451.40%
1,585
宇智
6470.TWO
44.75
0.551.24%
323

相關概念股

車聯網
1.42%
2.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。