互動

6486

櫃通訊網路

83.30.00(0.00%)

收盤 | 2025/01/09 13:30 更新

97成交量

13.06 (128.18)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
7
25
連4賣→買 (25)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連86平 (0)
三大法人
32
7
25
連4賣→買 (25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
25
0
0
25
5.10%
0.00%
97
2025/01/08
-6
0
0
-6
5.04%
0.12%
44
2025/01/07
-9
0
0
-9
5.04%
0.72%
103
2025/01/06
-1
0
0
-1
5.05%
0.60%
234
2025/01/03
-25
0
0
-25
5.04%
0.36%
43
2025/01/02
0
0
0
0
5.08%
0.00%
51
2024/12/31
-2
0
0
-2
5.08%
0.48%
58
2024/12/30
-18
0
0
-18
5.08%
0.00%
27
2024/12/27
-8
0
0
-8
5.14%
0.12%
43
2024/12/26
-4
0
0
-4
5.16%
0.00%
32
2024/12/25
13
0
0
13
5.17%
0.98%
93
2024/12/24
-6
0
0
-6
5.24%
0.49%
36
2024/12/23
-15
0
0
-15
5.25%
0.25%
75
2024/12/20
-9
0
0
-9
5.28%
0.12%
29
2024/12/19
-6
0
0
-6
5.30%
0.74%
21
2024/12/18
3
0
0
3
5.35%
0.12%
35
2024/12/17
2
0
0
2
5.40%
0.37%
63
2024/12/16
-16
0
0
-16
5.40%
0.25%
36
2024/12/13
-16
0
0
-16
5.43%
0.73%
77
2024/12/12
-18
0
0
-18
5.46%
0.00%
59
2024/12/11
-7
0
0
-7
5.50%
1.09%
115
2024/12/10
-25
0
0
-25
5.51%
0.48%
55
2024/12/09
-6
0
0
-6
5.56%
0.36%
38
2024/12/06
14
0
0
14
5.57%
0.12%
95
2024/12/05
25
0
0
25
5.55%
1.09%
93
2024/12/04
-126
0
0
-126
5.49%
4.07%
481
2024/12/03
0
0
0
0
5.76%
0.23%
25
2024/12/02
0
0
0
0
5.76%
0.70%
49
2024/11/29
6
0
0
6
5.76%
0.59%
26
2024/11/28
-25
0
0
-25
5.74%
0.59%
92
2024/11/27
-7
0
0
-7
5.80%
0.81%
55
2024/11/26
2
0
0
2
5.81%
0.70%
26
2024/11/25
11
0
0
11
5.81%
0.23%
34
2024/11/22
4
0
0
4
5.78%
0.12%
30
2024/11/21
1
0
0
1
5.78%
0.35%
27
2024/11/20
-6
0
0
-6
5.79%
0.24%
22
2024/11/19
-2
0
0
-2
5.81%
0.12%
82
2024/11/18
-17
0
0
-17
5.84%
0.47%
49
2024/11/15
9
0
0
9
5.94%
0.12%
43
2024/11/14
-30
0
0
-30
5.92%
0.12%
77
2024/11/13
2
0
0
2
5.98%
0.00%
31
2024/11/12
0
0
0
0
5.97%
0.12%
37
2024/11/11
-12
0
0
-12
5.96%
0.23%
41
2024/11/08
-24
0
0
-24
5.85%
0.70%
107
2024/11/07
11
0
0
11
5.89%
0.59%
31
2024/11/06
11
0
0
11
5.88%
0.23%
72
2024/11/05
-3
0
0
-3
5.92%
0.23%
48
2024/11/04
11
0
0
11
5.93%
0.23%
37
2024/11/01
14
0
0
14
5.91%
0.35%
57
2024/10/30
0
0
0
0
5.88%
0.35%
30
2024/10/29
-29
0
0
-29
5.89%
0.12%
142
2024/10/28
-24
0
0
-24
5.95%
1.27%
270
2024/10/25
-20
0
0
-20
6.00%
0.46%
108
2024/10/24
12
0
0
12
6.04%
0.34%
133
2024/10/23
32
0
0
32
6.01%
0.35%
103
2024/10/22
5
0
0
5
5.94%
0.34%
78
2024/10/21
18
0
0
18
5.93%
0.46%
116
2024/10/18
-13
0
0
-13
5.89%
0.12%
83
2024/10/17
15
0
0
15
5.92%
0.00%
138
2024/10/16
43
0
0
43
5.91%
1.40%
153
2024/10/15
29
0
0
29
5.82%
0.23%
154
2024/10/14
-18
0
0
-18
5.76%
0.23%
120
2024/10/11
-34
0
0
-34
5.78%
0.93%
185
2024/10/09
-27
0
0
-27
5.89%
1.05%
451
2024/10/08
-17
0
0
-17
5.94%
0.00%
572
2024/10/07
-7
0
0
-7
5.86%
1.27%
263
2024/10/04
-210
0
0
-210
5.87%
6.00%
763
2024/10/01
-11
0
0
-11
6.31%
0.00%
41
2024/09/30
-33
0
0
-33
6.33%
0.49%
53
2024/09/27
-8
0
0
-8
6.40%
0.12%
63
2024/09/26
-4
0
0
-4
6.42%
0.12%
65
2024/09/25
-10
0
0
-10
6.43%
0.12%
45
2024/09/24
-4
0
0
-4
6.46%
0.12%
28
2024/09/23
-17
0
0
-17
6.47%
0.12%
49
2024/09/20
-7
0
0
-7
6.50%
0.37%
44
2024/09/19
-4
0
0
-4
6.52%
0.24%
23
2024/09/18
-6
0
0
-6
6.53%
0.24%
46
2024/09/16
11
0
0
11
6.54%
0.61%
36
2024/09/13
1
0
0
1
6.53%
1.12%
27
2024/09/12
4
0
0
4
6.53%
0.75%
35
2024/09/11
31
0
0
31
6.52%
0.25%
151
2024/09/10
-94
0
0
-94
6.46%
0.99%
141
2024/09/09
-5
0
0
-5
6.65%
0.37%
63
2024/09/06
-14
0
0
-14
6.66%
0.37%
55
2024/09/05
-78
0
0
-78
6.69%
1.58%
184
2024/09/04
-8
0
0
-8
6.85%
2.60%
162
2024/09/03
-12
0
0
-12
6.86%
1.17%
128
2024/09/02
31
0
0
31
6.89%
0.94%
121
2024/08/30
19
0
0
19
6.82%
1.19%
86
2024/08/29
-5
0
0
-5
6.78%
0.12%
63
2024/08/28
-3
0
0
-3
6.79%
0.12%
44
2024/08/27
-3
0
0
-3
6.80%
0.12%
58
2024/08/26
-29
0
0
-29
6.81%
1.95%
159
2024/08/23
-6
0
0
-6
6.87%
0.00%
30
2024/08/22
15
0
0
15
6.88%
0.12%
77
2024/08/21
-14
0
0
-14
6.85%
0.36%
60
2024/08/20
-9
0
0
-9
6.88%
0.12%
43
2024/08/19
-39
0
0
-39
6.90%
0.61%
144
2024/08/16
4
0
0
4
6.98%
0.49%
60
2024/08/15
15
0
0
15
6.97%
0.25%
90
2024/08/14
-3
0
0
-3
6.94%
0.12%
103
2024/08/13
16
0
0
16
6.97%
0.37%
182
2024/08/12
46
0
0
46
6.94%
0.00%
159
2024/08/09
39
0
0
39
6.84%
0.25%
212
2024/08/08
24
0
0
24
6.76%
2.04%
222
2024/08/07
101
0
0
101
6.69%
5.44%
260
2024/08/06
16
0
0
16
6.50%
2.20%
273
2024/08/05
151
0
0
151
6.47%
8.52%
845
2024/08/02
-24
0
0
-24
6.12%
1.52%
188
2024/08/01
-24
0
0
-24
6.16%
0.70%
231
2024/07/31
5
0
0
5
6.17%
0.58%
100
2024/07/30
92
0
0
92
6.14%
1.54%
192
2024/07/29
-80
0
0
-80
5.94%
2.20%
404
2024/07/26
-64
0
-10
-74
6.06%
4.64%
672
2024/07/23
-20
0
0
-20
6.11%
2.38%
219
2024/07/22
-22
0
0
-22
6.13%
0.56%
337
2024/07/19
-162
0
-4
-166
6.18%
2.09%
460
2024/07/18
-199
0
0
-199
6.47%
1.73%
464
2024/07/17
-408
0
0
-408
6.87%
1.70%
864
2024/07/16
100
0
0
100
7.72%
0.71%
693
2024/07/15
43
0
0
43
7.54%
0.61%
327
2024/07/12
-125
0
0
-125
7.45%
0.71%
247
2024/07/11
-26
0
0
-26
7.69%
0.10%
263
2024/07/10
-30
0
10
-20
7.74%
0.30%
157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
5.000.45%
27,179
鴻海
2317.TW
183.00
5.002.66%
44,765
廣達
2382.TW
288.00
7.002.37%
15,307
TSM
Taiwan Semiconductor Manufacturing Company Limited
207.12
4.302.03%
13.128M
聯發科
2454.TW
1,440.00
30.002.04%
7,017

櫃通訊網路產業漲跌排行

光環
3234.TWO
47.30
2.305.11%
3,620
東典光電
6588.TWO
36.00
1.203.45%
408
智捷
8176.TWO
14.25
0.453.26%
271
聯亞
3081.TWO
380.50
8.002.15%
716
波若威
3163.TWO
159.50
2.001.27%
25,098

相關概念股

車聯網
2.39%
0.57%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。