點序

6485

櫃半導體

52.10.10(0.19%)

收盤 | 2025/07/15 13:30 更新

104成交量

325.63 (73.39)本益比 (同業平均)

連3漲 (1.36%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
35
14
21
賣→買 (21)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連2平 (0)
三大法人
35
14
21
賣→買 (21)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
21
0
0
21
8.84%
0.19%
104
2025/07/14
-8
0
0
-8
8.77%
0.19%
82
2025/07/11
36
0
-4
32
8.79%
0.97%
99
2025/07/10
-9
0
-9
-18
8.71%
0.19%
50
2025/07/09
-6
0
0
-6
8.74%
0.39%
75
2025/07/08
27
0
-3
24
8.75%
0.39%
110
2025/07/07
1
0
0
1
8.71%
1.53%
59
2025/07/04
-44
0
0
-44
8.71%
3.15%
156
2025/07/03
12
0
-10
2
8.94%
0.93%
48
2025/07/02
4
0
0
4
9.08%
0.93%
94
2025/07/01
-12
0
2
-10
9.07%
0.75%
162
2025/06/30
-13
0
1
-12
9.17%
1.47%
92
2025/06/27
-13
0
0
-13
9.18%
1.09%
94
2025/06/26
-20
0
0
-20
9.21%
1.08%
120
2025/06/25
24
0
0
24
9.26%
1.46%
122
2025/06/24
59
0
9
68
9.21%
2.24%
206
2025/06/23
-18
0
0
-18
9.07%
2.19%
179
2025/06/20
-1
0
0
-1
8.96%
1.62%
367
2025/06/19
-114
0
0
-114
9.17%
5.11%
439
2025/06/18
15
0
8
23
9.43%
3.16%
912
2025/06/17
-72
0
6
-66
9.21%
1.25%
476
2025/06/16
-38
0
-7
-45
9.20%
1.40%
245
2025/06/13
-40
0
-10
-50
9.27%
4.20%
491
2025/06/12
-15
0
0
-15
9.44%
2.94%
540
2025/06/11
-241
0
0
-241
9.52%
0.81%
1,210
2025/06/10
-263
0
0
-263
10.07%
3.89%
2,421
2025/06/09
222
0
-17
205
10.68%
0.62%
4,269
2025/06/06
-165
0
0
-165
10.19%
9.85%
3,917
2025/06/05
-12
0
0
-12
10.32%
9.89%
1,340
2025/06/04
53
0
0
53
10.33%
1.52%
185
2025/06/03
-8
0
0
-8
10.21%
1.49%
102
2025/06/02
-7
0
0
-7
10.24%
3.25%
126
2025/05/29
51
0
0
51
10.25%
0.73%
207
2025/05/28
-2
0
1
-2
10.13%
3.00%
421
2025/05/27
-7
0
0
-7
10.13%
1.90%
99
2025/05/26
39
0
0
39
10.15%
0.17%
129
2025/05/23
-27
0
0
-27
10.06%
0.52%
113
2025/05/22
1
0
0
1
10.12%
0.85%
110
2025/05/21
63
0
0
63
10.12%
2.44%
204
2025/05/20
14
0
0
14
10.00%
0.52%
137
2025/05/19
-23
0
0
-23
10.15%
2.70%
134
2025/05/16
-21
0
18
-3
10.20%
0.17%
132
2025/05/15
20
0
27
47
10.24%
1.98%
234
2025/05/14
86
0
31
117
10.20%
4.67%
487
2025/05/13
50
0
7
57
10.02%
1.23%
475
2025/05/12
157
0
0
157
9.92%
5.74%
550
2025/05/09
56
0
0
56
9.57%
1.69%
249
2025/05/08
71
0
0
71
9.42%
2.12%
197
2025/05/07
-93
0
0
-93
9.26%
0.78%
669
2025/05/06
44
0
0
44
9.59%
0.96%
255
2025/05/05
39
0
3
42
9.49%
5.27%
337
2025/05/02
3
0
0
3
9.40%
0.72%
333
2025/04/30
-97
0
-2
-99
9.40%
0.18%
696
2025/04/29
-10
0
0
-10
9.58%
1.28%
440
2025/04/28
39
0
-1
38
9.60%
0.36%
362
2025/04/25
-112
0
0
-112
9.51%
8.27%
886
2025/04/24
13
0
0
13
9.74%
1.36%
85
2025/04/23
58
0
0
58
9.74%
3.00%
172
2025/04/22
-6
0
0
-6
9.56%
0.00%
130
2025/04/21
-51
0
0
-51
9.57%
2.91%
265
2025/04/18
-17
0
0
-17
9.64%
1.18%
249
2025/04/17
-13
0
0
-13
9.72%
2.12%
174
2025/04/16
-51
0
0
-51
9.79%
3.35%
211
2025/04/15
134
0
0
134
9.90%
5.08%
451
2025/04/14
-350
0
0
-350
9.58%
6.23%
787
2025/04/11
91
0
-6
85
10.33%
8.55%
769
2025/04/10
134
0
-6
129
10.12%
9.95%
581
2025/04/09
16
0
0
16
9.77%
9.94%
376
2025/04/08
26
0
0
26
9.74%
9.93%
291
2025/04/07
0
0
0
0
9.63%
9.90%
11
2025/04/02
-1
0
-3
-4
9.62%
0.81%
212
2025/04/01
78
0
-11
67
9.70%
2.64%
365
2025/03/31
121
0
-10
111
9.36%
9.97%
680
2025/03/28
17
0
-7
10
9.08%
2.18%
386
2025/03/27
-97
0
0
-97
9.02%
3.10%
349
2025/03/26
27
0
0
27
9.22%
3.96%
722
2025/03/25
15
0
-2
13
9.11%
1.16%
357
2025/03/24
116
0
-5
111
9.12%
2.68%
467
2025/03/21
-43
0
-12
-55
8.80%
3.93%
678
2025/03/20
33
0
0
33
9.07%
0.81%
475
2025/03/19
58
0
2
60
9.03%
1.46%
755
2025/03/18
73
0
-8
65
8.90%
1.69%
953
2025/03/17
-164
0
-3
-167
8.85%
1.03%
1,980
2025/03/14
148
0
18
166
9.12%
2.78%
3,182
2025/03/13
217
0
3
220
8.83%
3.00%
4,239
2025/03/12
344
0
1
346
8.35%
9.90%
1,223
2025/03/11
-295
0
-2
-297
7.63%
8.38%
993
2025/03/10
68
0
1
69
8.02%
5.51%
701
2025/03/07
54
0
0
54
7.94%
1.29%
310
2025/03/06
-81
0
-2
-83
7.80%
2.92%
411
2025/03/05
-35
0
2
-33
8.02%
1.37%
371
2025/03/04
64
0
1
65
8.08%
0.68%
399
2025/03/03
17
0
-1
17
7.89%
0.82%
600
2025/02/27
42
0
-2
40
7.85%
2.68%
995
2025/02/26
30
0
-2
28
7.65%
3.53%
727
2025/02/25
-45
0
0
-45
7.60%
1.60%
865
2025/02/24
-190
0
16
-174
7.57%
4.96%
3,117
2025/02/21
458
0
19
477
7.80%
9.92%
2,823
2025/02/20
36
0
-135
-99
6.77%
7.61%
584
2025/02/19
35
0
19
54
6.69%
0.91%
387
2025/02/18
17
0
-8
9
6.65%
2.41%
387
2025/02/17
11
0
-12
-1
6.60%
4.24%
474
2025/02/14
4
0
8
12
6.72%
0.66%
310
2025/02/13
39
0
-17
22
6.71%
2.98%
626
2025/02/12
39
0
-6
33
6.62%
2.50%
775
2025/02/11
-7
0
33
26
6.69%
6.82%
940
2025/02/10
56
0
114
170
6.75%
9.95%
989
2025/02/07
57
0
16
73
6.67%
0.33%
315
2025/02/06
51
0
-4
47
6.47%
1.45%
1,096
2025/02/05
-153
0
-10
-163
6.34%
3.33%
2,628
2025/02/04
-16
0
14
-2
6.66%
9.89%
2,446
2025/02/03
-29
0
0
-29
6.65%
9.31%
1,594
2025/01/22
64
0
1
65
6.64%
9.90%
1,089
2025/01/21
-3
0
0
-3
6.41%
0.33%
89
2025/01/20
-61
0
-5
-66
6.41%
0.11%
273
2025/01/17
16
0
-1
15
6.52%
2.49%
166
2025/01/16
-38
0
0
-38
6.53%
0.23%
356

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
聯發科
2454.TW
1,395.00
10.000.72%
4,326
廣達
2382.TW
270.50
1.000.37%
16,127
聯電
2303.TW
43.55
0.400.93%
21,132

櫃半導體產業漲跌排行

環宇-KY
4991.TWO
156.00
7.505.05%
64,064
華景電
6788.TWO
274.00
12.504.78%
3,051
精材
3374.TWO
150.50
6.004.15%
4,845
宏捷科
8086.TWO
77.80
3.004.01%
1,857
金麗科
3228.TWO
168.50
5.003.06%
211

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。