點序

6485

櫃半導體

51.50.60(1.18%)

收盤 | 2025/04/18 13:30 更新

249成交量

-本益比 (同業平均)

連2跌→漲 (1.18%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
71
88
-17
連3賣 (-81)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連5平 (0)
三大法人
71
88
-17
連3賣 (-81)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-17
0
0
-17
9.68%
1.18%
249
2025/04/17
-13
0
0
-13
9.72%
2.12%
174
2025/04/16
-51
0
0
-51
9.79%
3.35%
211
2025/04/15
134
0
0
134
9.90%
5.08%
451
2025/04/14
-350
0
0
-350
9.58%
6.23%
787
2025/04/11
91
0
-6
85
10.33%
8.55%
769
2025/04/10
134
0
-6
129
10.12%
9.95%
581
2025/04/09
16
0
0
16
9.77%
9.94%
376
2025/04/08
26
0
0
26
9.74%
9.93%
291
2025/04/07
0
0
0
0
9.63%
9.90%
11
2025/04/02
-1
0
-3
-4
9.62%
0.81%
212
2025/04/01
78
0
-11
67
9.70%
2.64%
365
2025/03/31
121
0
-10
111
9.36%
9.97%
680
2025/03/28
17
0
-7
10
9.08%
2.18%
386
2025/03/27
-97
0
0
-97
9.02%
3.10%
349
2025/03/26
27
0
0
27
9.22%
3.96%
722
2025/03/25
15
0
-2
13
9.11%
1.16%
357
2025/03/24
116
0
-5
111
9.12%
2.68%
467
2025/03/21
-43
0
-12
-55
8.80%
3.93%
678
2025/03/20
33
0
0
33
9.07%
0.81%
475
2025/03/19
58
0
2
60
9.03%
1.46%
755
2025/03/18
73
0
-8
65
8.90%
1.69%
953
2025/03/17
-164
0
-3
-167
8.85%
1.03%
1,980
2025/03/14
148
0
18
166
9.12%
2.78%
3,182
2025/03/13
217
0
3
220
8.83%
3.00%
4,239
2025/03/12
344
0
1
346
8.35%
9.90%
1,223
2025/03/11
-295
0
-2
-297
7.63%
8.38%
993
2025/03/10
68
0
1
69
8.02%
5.51%
701
2025/03/07
54
0
0
54
7.94%
1.29%
310
2025/03/06
-81
0
-2
-83
7.80%
2.92%
411
2025/03/05
-35
0
2
-33
8.02%
1.37%
371
2025/03/04
64
0
1
65
8.08%
0.68%
399
2025/03/03
17
0
-1
17
7.89%
0.82%
600
2025/02/27
42
0
-2
40
7.85%
2.68%
995
2025/02/26
30
0
-2
28
7.65%
3.53%
727
2025/02/25
-45
0
0
-45
7.60%
1.60%
865
2025/02/24
-190
0
16
-174
7.57%
4.96%
3,117
2025/02/21
458
0
19
477
7.80%
9.92%
2,823
2025/02/20
36
0
-135
-99
6.77%
7.61%
584
2025/02/19
35
0
19
54
6.69%
0.91%
387
2025/02/18
17
0
-8
9
6.65%
2.41%
387
2025/02/17
11
0
-12
-1
6.60%
4.24%
474
2025/02/14
4
0
8
12
6.72%
0.66%
310
2025/02/13
39
0
-17
22
6.71%
2.98%
626
2025/02/12
39
0
-6
33
6.62%
2.50%
775
2025/02/11
-7
0
33
26
6.69%
6.82%
940
2025/02/10
56
0
114
170
6.75%
9.95%
989
2025/02/07
57
0
16
73
6.67%
0.33%
315
2025/02/06
51
0
-4
47
6.47%
1.45%
1,096
2025/02/05
-153
0
-10
-163
6.34%
3.33%
2,628
2025/02/04
-16
0
14
-2
6.66%
9.89%
2,446
2025/02/03
-29
0
0
-29
6.65%
9.31%
1,594
2025/01/22
64
0
1
65
6.64%
9.90%
1,089
2025/01/21
-3
0
0
-3
6.41%
0.33%
89
2025/01/20
-61
0
-5
-66
6.41%
0.11%
273
2025/01/17
16
0
-1
15
6.52%
2.49%
166
2025/01/16
-38
0
0
-38
6.53%
0.23%
356
2025/01/15
-78
0
0
-78
6.56%
4.73%
843
2025/01/14
17
0
0
17
6.66%
9.88%
214
2025/01/13
33
0
5
38
6.62%
6.56%
222
2025/01/10
2
0
0
2
6.55%
1.91%
99
2025/01/09
-35
0
0
-35
6.54%
3.45%
115
2025/01/08
8
0
0
8
6.62%
0.12%
86
2025/01/07
1
0
0
1
6.61%
0.23%
92
2025/01/06
9
0
0
9
6.61%
0.35%
73
2025/01/03
-12
0
1
-11
6.60%
1.05%
70
2025/01/02
-4
0
0
-4
6.63%
3.15%
76
2024/12/31
20
0
0
20
6.63%
0.67%
91
2024/12/30
-6
0
0
-6
6.62%
1.00%
56
2024/12/27
-4
0
0
-4
6.67%
2.69%
70
2024/12/26
-28
0
0
-28
6.69%
0.22%
65
2024/12/25
16
0
0
16
6.77%
0.65%
34
2024/12/24
71
0
1
72
6.74%
1.55%
117
2024/12/23
35
0
0
35
6.58%
0.67%
103
2024/12/20
-187
0
-1
-188
6.50%
7.12%
524
2024/12/19
24
0
0
24
6.94%
1.12%
57
2024/12/18
27
0
-4
23
6.90%
1.14%
82
2024/12/17
72
0
-1
71
6.89%
3.09%
127
2024/12/16
52
0
0
52
6.75%
3.29%
174
2024/12/13
-111
0
1
-110
6.63%
8.13%
459
2024/12/12
3
0
0
3
6.88%
0.19%
38
2024/12/11
-10
0
0
-10
6.88%
2.04%
38
2024/12/10
2
0
0
2
6.91%
0.37%
24
2024/12/09
-2
0
0
-2
6.92%
0.37%
18
2024/12/06
39
0
0
39
6.92%
1.32%
104
2024/12/05
-6
0
0
-6
6.84%
2.74%
62
2024/12/04
63
0
0
63
6.86%
3.80%
107
2024/12/03
9
0
0
9
6.75%
0.57%
44
2024/12/02
-5
0
0
-5
6.73%
0.76%
45
2024/11/29
-3
0
0
-3
6.82%
0.38%
25
2024/11/28
5
0
0
5
6.83%
2.75%
100
2024/11/27
-25
0
-1
-26
6.90%
1.98%
82
2024/11/26
19
0
1
20
6.95%
2.02%
117
2024/11/25
8
0
0
8
6.91%
0.74%
35
2024/11/22
14
0
-1
13
6.89%
0.93%
48
2024/11/21
15
0
0
15
6.86%
1.13%
41
2024/11/20
4
0
0
4
6.83%
0.57%
24
2024/11/19
16
0
0
16
6.82%
1.54%
72
2024/11/18
-3
0
0
-3
6.83%
3.17%
110
2024/11/15
8
0
0
8
6.84%
0.19%
56
2024/11/14
-29
0
0
-29
6.82%
2.19%
78
2024/11/13
3
0
0
3
6.88%
1.44%
65
2024/11/12
-50
0
0
-50
6.87%
2.12%
104
2024/11/11
3
0
0
3
6.97%
0.53%
34
2024/11/08
-5
0
-2
-7
6.97%
1.04%
27
2024/11/07
-1
0
1
0
6.98%
2.13%
59
2024/11/06
0
0
0
0
6.98%
0.36%
35
2024/11/05
8
0
0
8
6.98%
0.35%
36
2024/11/04
3
0
0
3
6.96%
2.76%
69
2024/11/01
-1
0
7
6
6.96%
1.58%
25
2024/10/30
2
0
0
2
6.96%
0.87%
39
2024/10/29
-23
0
0
-23
6.95%
2.04%
62
2024/10/28
-3
0
1
-2
7.01%
1.34%
66
2024/10/25
-1
0
0
-1
7.02%
0.33%
26
2024/10/24
-15
0
0
-15
7.02%
1.81%
51
2024/10/23
1
0
1
2
7.09%
0.49%
32
2024/10/22
6
0
0
6
7.09%
0.49%
32
2024/10/21
69
0
0
69
7.07%
3.89%
147

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
105.00
4.504.48%
71,904
台積電
2330.TW
850.00
3.000.35%
20,045
廣達
2382.TW
230.50
0.500.22%
12,921
鴻海
2317.TW
135.50
1.000.74%
25,936
聯發科
2454.TW
1,365.00
25.001.87%
3,453

櫃半導體產業漲跌排行

典範
3372.TWO
13.30
1.209.92%
539
品安
8088.TWO
27.25
2.459.88%
2,680
廣穎
4973.TWO
25.65
2.309.85%
1,120
商丞
8277.TWO
10.20
0.909.68%
594
類比科
3438.TWO
45.50
3.007.06%
342

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。