點序

6485

107.09.00(7.76%)

開盤 | 2026/01/20 11:20 更新

3,844成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,372
2,917
-1,545
連2賣 (-1,581)
投信
0
0
0
連85平 (0)
自營商
37
64
-27
連5買→賣 (-27)
三大法人
1,409
2,981
-1,572
連2買→賣 (-1,572)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-1,545
0
-27
-1,572
13.49%
0.00%
9,092
2026/01/16
-36
0
99
63
16.59%
0.87%
14,667
2026/01/15
201
0
173
374
16.45%
0.86%
16,352
2026/01/14
-1,008
0
6
-1,002
15.96%
9.95%
12,068
2026/01/13
-104
0
50
-54
17.95%
4.98%
8,290
2026/01/12
-998
0
9
-989
18.03%
1.21%
6,643
2026/01/09
221
0
-10
211
20.22%
7.63%
6,739
2026/01/08
2,212
0
22
2,234
19.71%
5.39%
14,198
2026/01/07
405
0
38
443
14.81%
9.91%
4,852
2026/01/06
373
0
0
373
13.90%
3.23%
4,683
2026/01/05
-480
0
-29
-508
13.08%
4.41%
8,424
2026/01/02
724
0
30
754
14.11%
9.96%
5,747
2025/12/31
-42
0
0
-42
12.38%
1.82%
3,519
2025/12/30
-297
0
0
-297
12.27%
1.41%
1,996
2025/12/29
-361
0
-8
-369
12.75%
1.52%
4,962
2025/12/26
25
0
8
33
13.25%
10.00%
2,770
2025/12/24
29
0
0
29
13.20%
3.15%
659
2025/12/23
-140
0
0
-140
13.03%
3.72%
732
2025/12/22
198
0
0
198
13.27%
6.77%
940
2025/12/19
58
0
0
58
12.78%
2.57%
331
2025/12/18
63
0
0
63
12.64%
2.65%
480
2025/12/17
97
0
0
97
12.50%
2.56%
269
2025/12/16
13
0
0
13
12.29%
3.63%
399
2025/12/15
-12
0
0
-12
12.26%
0.72%
520
2025/12/12
128
0
0
128
12.26%
1.17%
472
2025/12/11
35
0
0
35
11.98%
0.44%
261
2025/12/10
-43
0
0
-43
11.90%
1.43%
340
2025/12/09
-53
0
0
-53
11.99%
2.65%
575
2025/12/08
-210
0
0
-210
12.10%
2.72%
1,358
2025/12/05
-45
0
0
-45
12.18%
0.29%
380
2025/12/04
23
0
0
23
12.25%
2.79%
465
2025/12/03
-68
0
-1
-69
12.20%
0.00%
521
2025/12/02
-102
0
0
-102
12.08%
1.30%
332
2025/12/01
1
0
-1
0
12.26%
1.62%
324
2025/11/28
-138
0
0
-138
12.25%
0.59%
656
2025/11/27
13
0
1
14
12.49%
3.64%
346
2025/11/26
-131
0
0
-131
12.46%
3.65%
419
2025/11/25
-15
0
0
-15
12.66%
3.79%
615
2025/11/24
32
0
0
32
12.64%
0.30%
421
2025/11/21
5
0
0
5
12.51%
6.81%
794
2025/11/20
-17
0
0
-17
12.46%
1.88%
633
2025/11/19
-114
0
0
-114
12.43%
2.54%
611
2025/11/18
-52
0
0
-52
12.60%
6.58%
1,021
2025/11/17
4
0
0
4
12.67%
1.17%
1,164
2025/11/14
-37
0
0
-37
12.52%
5.41%
1,689
2025/11/13
69
0
0
69
12.58%
1.57%
2,918
2025/11/12
249
0
26
275
12.40%
0.49%
3,189
2025/11/11
770
0
-2
768
11.78%
4.71%
6,708
2025/11/10
309
0
2
311
10.07%
9.94%
2,783
2025/11/07
128
0
0
128
9.36%
1.65%
513
2025/11/06
-91
0
0
-91
9.06%
2.98%
1,201
2025/11/05
320
0
0
320
9.24%
2.08%
1,199
2025/11/04
-389
0
-1
-390
8.54%
8.51%
2,040
2025/11/03
10
0
0
10
9.26%
0.13%
1,263
2025/10/31
-267
0
-1
-268
9.17%
1.87%
1,730
2025/10/30
467
0
2
469
9.70%
4.98%
6,795
2025/10/29
48
0
0
48
8.60%
2.55%
1,049
2025/10/28
-120
0
0
-120
8.45%
4.40%
1,897
2025/10/27
-116
0
0
-116
8.60%
3.02%
4,066
2025/10/23
-262
0
0
-262
8.58%
2.19%
2,287
2025/10/22
75
0
0
75
9.06%
1.14%
1,567
2025/10/21
120
0
0
120
8.83%
4.02%
2,208
2025/10/20
205
0
-1
204
8.49%
2.03%
5,341
2025/10/17
-22
0
0
-22
7.93%
2.67%
3,593
2025/10/16
-769
0
0
-769
7.86%
1.53%
11,952
2025/10/15
428
0
-25
403
9.54%
8.04%
12,086
2025/10/14
310
0
-27
283
8.41%
2.97%
17,104
2025/10/13
-777
0
26
-751
7.54%
9.93%
12,765
2025/10/09
12
0
0
12
8.89%
9.87%
2,541
2025/10/08
21
0
-1
20
8.82%
3.32%
1,042
2025/10/07
31
0
1
32
8.75%
8.46%
2,126
2025/10/03
-7
0
0
-7
8.44%
0.78%
448
2025/10/02
-312
0
0
-312
8.41%
0.47%
1,936
2025/10/01
84
0
0
84
8.84%
0.78%
482
2025/09/30
-211
0
0
-211
8.35%
3.04%
1,308
2025/09/26
190
0
-3
187
8.69%
1.42%
846
2025/09/25
34
0
0
34
8.56%
1.85%
739
2025/09/24
-252
0
0
-252
8.22%
1.82%
1,258
2025/09/23
238
0
0
238
8.73%
2.80%
2,173
2025/09/22
36
0
0
36
8.16%
5.04%
2,871
2025/09/19
-307
0
-48
-355
7.95%
3.38%
6,135
2025/09/18
-192
0
49
-143
8.56%
9.97%
3,783
2025/09/17
186
0
-2
184
8.79%
1.75%
2,805
2025/09/16
-359
0
0
-359
8.44%
8.74%
6,035
2025/09/15
-109
0
1
-108
9.02%
9.97%
4,215
2025/09/12
80
0
0
80
9.22%
6.32%
728
2025/09/11
-20
0
3
-17
9.04%
1.82%
272
2025/09/10
-10
0
0
-10
9.08%
0.54%
202
2025/09/09
19
0
0
19
9.11%
1.08%
198
2025/09/08
-90
0
-1
-91
9.07%
0.18%
659
2025/09/05
85
0
1
86
9.26%
7.10%
731
2025/09/04
21
0
0
21
9.07%
1.36%
97
2025/09/03
6
0
0
6
9.03%
0.78%
57
2025/09/02
-13
0
-1
-14
9.05%
0.78%
47
2025/09/01
2
0
0
2
9.09%
2.47%
151
2025/08/29
6
0
0
6
9.10%
0.19%
183
2025/08/28
12
0
0
12
9.08%
1.50%
80
2025/08/27
42
0
0
42
9.05%
0.75%
106
2025/08/26
53
0
0
53
8.95%
1.92%
116
2025/08/25
89
0
0
89
8.83%
2.97%
155
2025/08/22
-11
0
0
-11
8.64%
1.37%
38
2025/08/21
54
0
0
54
8.67%
2.40%
108
2025/08/20
-145
0
0
-145
8.55%
3.47%
271
2025/08/19
-71
0
0
-71
8.85%
1.71%
141
2025/08/18
33
0
0
33
9.00%
0.57%
98
2025/08/15
-10
0
-48
-58
8.93%
0.38%
151
2025/08/14
53
0
0
53
8.95%
0.19%
98
2025/08/13
28
0
3
31
8.84%
0.56%
145
2025/08/12
35
0
0
35
8.77%
0.75%
138
2025/08/11
-13
0
0
-13
8.69%
0.75%
109
2025/08/08
57
0
0
57
8.73%
1.14%
166
2025/08/07
3
0
0
3
8.60%
0.76%
34
2025/08/06
14
0
0
14
8.59%
1.13%
93
2025/08/05
4
0
0
4
8.55%
0.38%
35
2025/08/04
13
0
0
13
8.56%
1.73%
101
2025/08/01
69
0
0
69
8.53%
0.58%
147
2025/07/31
-13
0
-7
-20
8.38%
1.71%
141
2025/07/30
47
0
0
47
8.40%
0.38%
103
2025/07/29
-13
0
0
-13
8.30%
0.75%
161
2025/07/28
0
0
0
0
8.32%
0.57%
68
2025/07/25
-26
0
0
-26
8.32%
1.12%
46
2025/07/24
-8
0
0
-8
8.41%
1.14%
170
2025/07/23
14
0
0
14
8.41%
3.13%
119
2025/07/22
-26
0
0
-26
8.36%
3.94%
187
2025/07/21
-5
0
0
-5
8.41%
0.19%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

品安
8088.TWO
68.50
4.606.29%
22,295
榮科
4989.TW
64.30
1.101.74%
21,629
鈺創
5351.TWO
68.50
2.002.84%
5,780
群聯
8299.TWO
1,965.00
15.000.76%
1,908
建榮
5340.TWO
101.50
8.909.61%
17,024

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
902
精測
6510.TWO
2,715.00
245.009.92%
697
太欣
5302.TWO
13.50
1.209.76%
4,909
大中
6435.TWO
137.50
11.008.70%
1,223
宏捷科
8086.TWO
119.50
9.008.14%
8,212

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。