點序

6485

櫃半導體

82.02.00(2.38%)

收盤 | 2024/04/16 14:30 更新

352成交量

42.00 (94.05)本益比 (同業平均)

連2跌 (3.07%)

連漲連跌

法人買賣變化

資料時間：2024/04/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
62
-46
連4賣 (-152)
投信
0
0
0
連26平 (0)
自營商
4
23
-19
買→賣 (-19)
三大法人
20
85
-65
連4賣 (-148)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/16
-46
0
-19
-65
6.12%
2.38%
352
2024/04/15
-32
0
25
-7
6.22%
0.71%
270
2024/04/12
-8
0
-2
-10
6.27%
0.48%
281
2024/04/11
-66
0
0
-66
6.31%
1.75%
262
2024/04/10
137
0
1
138
6.46%
2.63%
896
2024/04/09
-12
0
-10
-22
6.20%
0.60%
393
2024/04/08
-23
0
0
-23
6.11%
0.83%
173
2024/04/03
18
0
2
20
6.15%
0.71%
350
2024/04/02
-73
0
0
-73
6.19%
0.00%
236
2024/04/01
62
0
-1
61
6.39%
0.72%
222
2024/03/29
35
0
-7
28
6.27%
0.36%
274
2024/03/28
-48
0
-3
-51
6.12%
1.65%
312
2024/03/27
0
0
0
0
6.36%
0.35%
227
2024/03/26
-6
0
0
-6
6.36%
1.96%
535
2024/03/25
-8
0
-6
-14
6.31%
0.69%
357
2024/03/22
-61
0
5
-56
6.42%
2.90%
1,356
2024/03/21
-87
0
24
-63
6.58%
9.51%
2,221
2024/03/20
47
0
5
52
6.78%
1.11%
422
2024/03/19
-62
0
-1
-63
6.71%
0.25%
210
2024/03/18
37
0
6
43
6.82%
0.25%
221
2024/03/15
-25
0
-1
-26
6.79%
0.98%
361
2024/03/14
78
0
-16
62
6.91%
0.12%
403
2024/03/13
15
0
-102
-87
6.91%
4.66%
943
2024/03/12
-63
0
31
-32
7.00%
0.94%
341
2024/03/11
26
0
-1
25
7.11%
0.47%
315
2024/03/08
75
0
-1
74
7.26%
2.87%
907
2024/03/07
68
-80
6
-6
7.13%
1.58%
900
2024/03/06
77
-160
-5
-88
7.00%
2.32%
1,334
2024/03/05
76
0
-14
63
6.90%
1.31%
748
2024/03/04
-95
-300
-5
-400
6.75%
1.29%
1,122
2024/03/01
-130
-260
-32
-422
6.91%
2.11%
924
2024/02/29
-230
0
-19
-249
7.10%
1.04%
766
2024/02/27
136
0
21
157
7.59%
2.78%
2,377
2024/02/26
13
0
1
14
7.23%
0.95%
495
2024/02/23
-83
0
0
-83
7.19%
1.36%
496
2024/02/22
77
0
25
102
7.53%
0.74%
915
2024/02/21
88
0
11
99
7.26%
0.74%
647
2024/02/20
-182
0
20
-162
7.08%
0.21%
597
2024/02/19
-10
0
52
42
7.52%
1.07%
699
2024/02/16
182
0
0
182
7.55%
0.86%
472
2024/02/15
218
0
-9
209
7.16%
0.65%
582
2024/02/05
-103
0
8
-95
6.68%
1.29%
492
2024/02/02
-56
0
-4
-60
6.86%
0.53%
461
2024/02/01
-75
0
-2
-77
7.01%
0.95%
442
2024/01/31
-40
0
-1
-41
7.16%
0.42%
385
2024/01/30
-103
0
-4
-107
7.22%
1.77%
430
2024/01/29
88
0
-3
85
7.43%
1.70%
344
2024/01/26
-101
0
-11
-112
7.20%
0.84%
433
2024/01/25
-271
0
-3
-274
7.38%
1.86%
657
2024/01/24
-86
0
1
-85
7.92%
1.79%
1,165
2024/01/23
18
0
-37
-19
7.99%
1.17%
667
2024/01/22
69
0
-30
39
8.10%
0.32%
970
2024/01/19
105
0
0
105
7.97%
0.32%
1,076
2024/01/18
105
0
-10
95
7.89%
1.67%
709
2024/01/17
33
0
-38
-5
7.67%
3.33%
1,032
2024/01/16
-152
0
-1
-153
7.50%
2.46%
780
2024/01/15
-16
0
82
66
7.80%
3.78%
990
2024/01/12
-174
0
-18
-192
7.80%
2.20%
858
2024/01/11
-166
0
-3
-169
8.15%
0.20%
903
2024/01/10
-273
100
0
-173
8.59%
1.22%
1,091
2024/01/09
-312
0
-14
-326
9.33%
2.38%
1,555
2024/01/08
-60
200
44
184
10.03%
4.72%
2,439
2024/01/05
-156
0
10
-146
10.20%
1.40%
1,170
2024/01/04
430
0
-62
368
10.62%
2.71%
1,683
2024/01/03
378
0
-95
283
9.76%
3.91%
1,686
2024/01/02
233
0
33
266
8.91%
0.00%
881
2023/12/29
219
0
-64
155
8.37%
0.86%
2,032
2023/12/28
-252
-200
-25
-477
7.85%
0.43%
2,409
2023/12/27
86
0
-8
78
8.47%
0.43%
1,626
2023/12/26
-193
0
-47
-240
8.23%
1.75%
2,899
2023/12/25
-280
0
0
-280
8.55%
0.44%
2,751
2023/12/22
295
0
60
355
9.18%
4.13%
6,214
2023/12/21
323
100
26
449
8.43%
0.93%
3,169
2023/12/20
-1,332
100
99
-1,133
7.84%
4.35%
6,421
2023/12/19
145
500
-14
631
10.41%
1.90%
2,372
2023/12/18
338
0
-36
302
10.04%
4.09%
2,266
2023/12/15
-99
0
-33
-132
9.29%
2.65%
1,937
2023/12/14
243
0
-92
151
9.55%
1.31%
2,264
2023/12/13
64
0
-20
44
9.16%
3.38%
2,253
2023/12/12
220
0
52
272
8.92%
0.42%
3,383
2023/12/11
70
0
-60
10
8.30%
1.67%
1,663
2023/12/08
-570
0
-22
-592
8.23%
1.69%
5,723
2023/12/07
-42
0
-98
-140
9.42%
1.26%
3,346
2023/12/06
-275
0
147
-128
9.50%
4.37%
6,043
2023/12/05
-240
0
14
-226
9.99%
1.72%
3,995
2023/12/04
-228
0
196
-32
10.47%
1.27%
5,378
2023/12/01
255
0
-32
223
11.22%
2.88%
4,502
2023/11/30
351
0
-209
142
10.94%
0.41%
12,466
2023/11/29
325
0
316
641
10.28%
9.42%
14,734
2023/11/28
126
0
28
154
9.22%
6.19%
3,873
2023/11/27
-482
0
9
-473
8.89%
2.78%
3,118
2023/11/24
-39
0
-5
-44
9.82%
0.00%
3,157
2023/11/23
-104
0
94
-10
9.92%
4.35%
10,947
2023/11/22
151
0
36
187
10.07%
4.65%
1,424
2023/11/21
-170
0
-3
-173
9.62%
1.10%
639
2023/11/20
256
0
5
261
9.93%
1.42%
627
2023/11/17
59
0
2
61
9.35%
1.13%
559
2023/11/16
-348
0
-6
-354
9.32%
2.50%
1,109
2023/11/15
213
0
-33
180
10.11%
0.50%
1,392
2023/11/14
42
0
25
67
10.23%
2.03%
2,684
2023/11/13
902
0
18
920
10.26%
6.03%
3,052
2023/11/10
377
0
-3
374
8.23%
2.09%
1,984
2023/11/09
-863
0
-35
-898
7.36%
8.17%
2,913
2023/11/08
-318
0
-7
-325
8.32%
1.88%
995
2023/11/07
163
0
22
185
9.04%
2.02%
886
2023/11/06
-38
0
-1
-39
8.73%
1.02%
610
2023/11/03
-88
0
0
-88
9.29%
0.51%
802
2023/11/02
231
0
5
236
9.47%
3.94%
1,370
2023/11/01
-103
0
-13
-116
8.95%
0.21%
513
2023/10/31
66
0
-43
23
9.37%
2.08%
789
2023/10/30
377
0
-5
372
9.29%
2.35%
818
2023/10/27
-264
0
-20
-284
8.44%
4.09%
1,265
2023/10/26
-141
0
-18
-159
8.96%
3.17%
721
2023/10/25
331
0
21
352
9.38%
2.43%
972
2023/10/24
97
0
-13
84
8.75%
0.50%
994
2023/10/23
180
0
11
191
8.50%
0.30%
520
2023/10/20
-198
0
-11
-209
8.09%
4.08%
1,038
2023/10/19
67
0
1
68
8.46%
1.48%
781
2023/10/18
-173
0
-50
-223
8.28%
2.40%
985
2023/10/17
383
0
44
427
8.60%
2.97%
1,502

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
788.00
18.002.23%
49,453
緯創
3231.TW
114.00
5.504.60%
97,346
中興電
1513.TW
190.50
12.506.16%
76,452
鴻海
2317.TW
141.00
5.003.42%
175,431
廣達
2382.TW
249.50
11.504.41%
46,497

櫃半導體產業漲跌排行

M31
6643.TWO
1,310.00
90.007.38%
2,220
安國
8054.TWO
156.50
9.006.10%
25,571
宏碩系統
6895.TWO
97.70
4.604.94%
225
神盾
6462.TWO
253.00
10.004.12%
10,432
安格
6684.TWO
86.10
3.103.73%
3,850

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。