宇智

6470

43.850.70(1.62%)

收盤 | 2026/01/19 13:30 更新

320成交量

11.30 (268.76)本益比 (同業平均)

跌→漲 (1.62%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
116
18
98
連4買 (287)
投信
0
0
0
連85平 (0)
自營商
5
0
5
平→買 (5)
三大法人
121
18
103
連4買 (298)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
98
0
5
103
5.58%
1.62%
320
2026/01/16
2
0
0
2
5.32%
0.92%
129
2026/01/15
117
0
6
123
5.32%
4.69%
242
2026/01/14
70
0
0
70
5.00%
2.72%
169
2026/01/13
-64
0
-4
-68
4.81%
1.10%
205
2026/01/12
-160
0
-15
-175
4.97%
5.10%
377
2026/01/09
-38
0
0
-38
5.40%
1.60%
82
2026/01/08
57
0
0
57
5.41%
1.62%
207
2026/01/07
27
0
0
27
5.25%
0.00%
121
2026/01/06
35
0
1
36
5.17%
1.41%
147
2026/01/05
-30
0
2
-28
5.08%
2.04%
167
2026/01/02
55
0
0
55
5.14%
0.12%
109
2025/12/31
20
0
0
20
5.00%
0.12%
57
2025/12/30
-44
0
0
-44
4.94%
1.42%
114
2025/12/29
3
0
0
3
5.06%
0.00%
77
2025/12/26
23
0
1
24
5.05%
0.59%
127
2025/12/24
-1
0
0
-1
4.99%
0.24%
31
2025/12/23
-9
0
0
-9
4.99%
1.05%
82
2025/12/22
12
0
0
12
5.02%
0.23%
55
2025/12/19
9
0
0
9
4.98%
0.12%
36
2025/12/18
-16
0
0
-16
4.96%
0.81%
47
2025/12/17
17
0
0
17
5.00%
0.23%
59
2025/12/16
-19
0
0
-19
4.94%
1.26%
55
2025/12/15
3
0
0
3
4.99%
1.39%
59
2025/12/12
4
0
0
4
4.97%
0.58%
47
2025/12/11
-11
0
0
-11
4.96%
0.70%
85
2025/12/10
-10
0
0
-10
4.98%
0.92%
87
2025/12/09
16
0
0
16
5.01%
0.93%
63
2025/12/08
-31
0
0
-31
4.97%
1.49%
79
2025/12/05
-11
0
0
-11
5.05%
0.57%
39
2025/12/04
39
0
0
39
5.07%
2.09%
132
2025/12/03
-5
0
0
-5
4.97%
0.00%
48
2025/12/02
-13
0
0
-13
4.91%
0.81%
43
2025/12/01
-23
0
0
-23
4.94%
1.81%
62
2025/11/28
64
0
0
64
5.01%
3.27%
124
2025/11/27
21
0
2
23
4.84%
0.59%
92
2025/11/26
5
0
0
5
4.78%
1.19%
64
2025/11/25
0
0
3
3
4.76%
0.48%
48
2025/11/24
-17
0
1
-16
4.76%
0.95%
66
2025/11/21
-60
0
0
-60
4.80%
3.53%
106
2025/11/20
0
0
0
0
4.94%
0.69%
65
2025/11/19
-50
0
3
-47
4.94%
2.13%
141
2025/11/18
5
0
3
8
5.06%
0.68%
463
2025/11/17
-52
0
25
-27
5.03%
2.54%
208
2025/11/14
-21
0
22
1
5.13%
1.09%
309
2025/11/13
-2
0
0
-2
5.14%
7.38%
758
2025/11/12
22
0
0
22
5.14%
1.67%
101
2025/11/11
41
0
0
41
5.09%
0.36%
124
2025/11/10
-57
0
1
-56
4.98%
2.56%
257
2025/11/07
105
0
0
105
5.12%
2.87%
506
2025/11/06
27
0
0
27
4.83%
3.21%
109
2025/11/05
-22
0
0
-22
4.74%
0.00%
90
2025/11/04
-6
0
0
-6
4.78%
0.86%
83
2025/11/03
-15
0
0
-15
4.79%
0.97%
46
2025/10/31
-10
0
0
-10
4.83%
1.08%
73
2025/10/30
31
0
0
31
4.85%
2.71%
164
2025/10/29
20
0
0
20
4.77%
1.12%
100
2025/10/28
10
0
0
10
4.71%
0.50%
42
2025/10/27
8
0
0
8
4.69%
0.25%
108
2025/10/23
10
0
0
10
4.67%
1.34%
68
2025/10/22
6
0
0
6
4.64%
0.12%
33
2025/10/21
-5
0
0
-5
4.62%
0.37%
55
2025/10/20
17
0
0
17
4.64%
0.74%
46
2025/10/17
33
0
0
33
4.59%
0.49%
112
2025/10/16
10
0
0
10
4.50%
1.50%
37
2025/10/15
-4
0
0
-4
4.48%
0.63%
59
2025/10/14
-54
0
0
-54
4.49%
1.00%
115
2025/10/13
-8
0
0
-8
4.62%
2.91%
168
2025/10/09
-27
0
-1
-28
4.65%
2.82%
167
2025/10/08
-52
0
0
-52
4.71%
1.67%
225
2025/10/07
47
0
0
47
4.83%
3.08%
191
2025/10/03
13
0
0
13
4.70%
0.87%
64
2025/10/02
-28
0
1
-27
4.66%
1.11%
76
2025/10/01
-1
0
0
-1
4.72%
0.00%
13
2025/09/30
11
0
0
11
4.72%
0.99%
48
2025/09/26
-25
0
0
-25
4.70%
1.35%
63
2025/09/25
2
0
0
2
4.75%
0.37%
38
2025/09/24
15
0
0
15
4.75%
0.49%
26
2025/09/23
-28
0
1
-27
4.78%
0.73%
82
2025/09/22
-5
0
-1
-6
4.83%
0.00%
27
2025/09/19
-26
0
0
-26
4.86%
0.48%
79
2025/09/18
31
0
8
39
4.93%
0.86%
113
2025/09/17
20
0
1
21
4.84%
0.74%
61
2025/09/16
29
0
-1
28
4.79%
1.12%
83
2025/09/15
-6
0
1
-5
4.71%
0.86%
40
2025/09/12
46
0
0
46
4.72%
0.87%
89
2025/09/11
-51
0
0
-51
4.60%
2.31%
159
2025/09/10
-6
0
0
-6
4.70%
0.49%
160
2025/09/09
-65
0
0
-65
4.71%
2.39%
246
2025/09/08
61
0
0
61
4.83%
0.71%
205
2025/09/05
20
0
0
20
4.66%
1.08%
142
2025/09/04
-4
0
1
-3
4.60%
0.60%
51
2025/09/03
29
0
0
29
4.60%
0.12%
78
2025/09/02
-44
0
0
-44
4.53%
1.89%
117
2025/09/01
-27
0
0
-27
4.60%
1.17%
64
2025/08/29
7
0
0
7
4.66%
0.23%
133
2025/08/28
-23
0
1
-22
4.62%
0.59%
64
2025/08/27
26
0
0
26
4.66%
0.36%
125
2025/08/26
22
0
0
22
4.57%
1.08%
69
2025/08/25
-18
0
0
-18
4.51%
0.48%
53
2025/08/22
3
0
-1
2
4.56%
0.24%
36
2025/08/21
3
0
0
3
4.55%
1.22%
32
2025/08/20
-40
0
0
-40
4.54%
1.20%
242
2025/08/19
-39
0
0
-39
4.63%
2.35%
239
2025/08/18
-33
0
0
-33
4.67%
0.47%
98
2025/08/15
24
0
-10
14
4.73%
1.18%
150
2025/08/14
38
0
9
47
4.67%
0.60%
115
2025/08/13
-46
0
0
-46
4.57%
0.59%
197
2025/08/12
-59
0
0
-59
4.61%
0.36%
281
2025/08/11
-18
0
0
-18
4.78%
5.19%
695
2025/08/08
-483
0
-10
-493
4.71%
8.08%
1,149
2025/08/07
-2
0
2
0
5.91%
1.53%
131
2025/08/06
-21
0
6
-15
5.91%
1.61%
113
2025/08/05
33
0
0
33
5.97%
1.94%
191
2025/08/04
16
0
0
16
5.89%
0.72%
93
2025/08/01
83
0
0
83
5.84%
3.63%
190
2025/07/31
-125
0
0
-125
5.61%
1.47%
195
2025/07/30
-13
0
0
-13
5.91%
0.31%
99
2025/07/29
7
0
0
7
5.95%
0.11%
96
2025/07/28
-6
0
0
-6
5.93%
0.21%
66
2025/07/25
-1
0
0
-1
5.95%
0.63%
41
2025/07/24
4
0
0
4
5.94%
0.11%
77
2025/07/23
18
0
0
18
5.93%
1.18%
48
2025/07/22
-23
0
0
-23
5.88%
2.09%
106
2025/07/21
22
0
0
22
5.95%
0.00%
56

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力積電
6770.TW
62.00
5.609.93%
23,730
台積電
2330.TW
1,760.00
20.001.15%
29,529
華邦電
2344.TW
116.50
10.009.39%
53,820
鴻海
2317.TW
229.50
5.002.13%
51,168
旺宏
2337.TW
73.70
6.7010.00%
45,409

櫃通訊網路產業漲跌排行

正基
6546.TWO
68.00
3.505.43%
856
豪勉
6218.TWO
25.65
1.054.27%
486
台嘉碩
3221.TWO
27.55
1.104.16%
4,037
神準
3558.TWO
138.00
5.003.76%
474
亞元
6109.TWO
12.35
0.302.49%
252

相關概念股

汽車電子
1.88%
11.70%
智慧家庭
1.41%
4.04%
5G
0.72%
7.60%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。