GIS-KY

6456
38.750.50(1.27%)
收盤 | 2025/04/11 14:30 更新
948成交量
84.24 (69.16)本益比 (同業平均)
漲→跌 (1.27%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    518
    403
    115
    連4買 (337)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    0
    20
    -20
    平→賣 (-20)
  • 三大法人
    518
    423
    95
    連4買 (285)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/11
    115
    0
    -20
    95
    50.00%
    1.27%
    948
  • 2025/04/10
    5
    0
    0
    5
    49.97%
    9.94%
    1,100
  • 2025/04/09
    133
    0
    -30
    103
    49.96%
    9.96%
    1,803
  • 2025/04/08
    84
    0
    -2
    82
    49.92%
    9.99%
    1,196
  • 2025/04/07
    0
    0
    -2
    -2
    49.90%
    9.92%
    135
  • 2025/04/02
    4
    0
    10
    14
    49.91%
    0.31%
    249
  • 2025/04/01
    173
    0
    -31
    142
    49.91%
    3.61%
    498
  • 2025/03/31
    -59
    0
    -7
    -66
    49.85%
    5.33%
    888
  • 2025/03/28
    -200
    0
    -10
    -210
    49.86%
    1.78%
    676
  • 2025/03/27
    -24
    0
    -1
    -25
    49.91%
    1.36%
    253
  • 2025/03/26
    67
    0
    3
    70
    49.92%
    0.79%
    254
  • 2025/03/25
    -148
    0
    2
    -146
    49.91%
    1.93%
    401
  • 2025/03/24
    -5
    0
    0
    -5
    49.94%
    1.89%
    323
  • 2025/03/21
    150
    0
    -1
    149
    50.07%
    0.00%
    348
  • 2025/03/20
    150
    0
    1
    151
    50.02%
    2.12%
    441
  • 2025/03/19
    -72
    0
    13
    -59
    49.98%
    1.15%
    340
  • 2025/03/18
    129
    0
    -17
    112
    50.00%
    0.96%
    287
  • 2025/03/17
    76
    0
    0
    76
    49.96%
    0.39%
    400
  • 2025/03/14
    30
    0
    -4
    26
    49.94%
    0.98%
    298
  • 2025/03/13
    -21
    0
    -4
    -25
    49.93%
    2.10%
    380
  • 2025/03/12
    7
    0
    -10
    -3
    49.94%
    0.38%
    369
  • 2025/03/11
    -14
    0
    -53
    -67
    49.94%
    1.33%
    626
  • 2025/03/10
    -69
    0
    -7
    -76
    49.94%
    0.56%
    250
  • 2025/03/07
    -11
    0
    -36
    -47
    49.97%
    1.48%
    391
  • 2025/03/06
    -107
    0
    -15
    -122
    49.97%
    1.28%
    519
  • 2025/03/05
    132
    0
    -1
    131
    50.01%
    1.11%
    426
  • 2025/03/04
    85
    0
    -11
    74
    49.96%
    0.00%
    490
  • 2025/03/03
    -146
    0
    24
    -122
    49.92%
    2.70%
    691
  • 2025/02/27
    286
    0
    -12
    275
    49.96%
    0.18%
    897
  • 2025/02/26
    23
    0
    8
    31
    49.87%
    1.09%
    515
  • 2025/02/25
    12
    0
    6
    18
    49.87%
    0.72%
    645
  • 2025/02/24
    -285
    0
    -43
    -328
    49.87%
    3.16%
    1,907
  • 2025/02/21
    104
    0
    -31
    73
    49.96%
    0.88%
    740
  • 2025/02/20
    58
    0
    -8
    50
    49.94%
    2.42%
    1,222
  • 2025/02/19
    1,075
    0
    36
    1,111
    49.92%
    5.27%
    3,496
  • 2025/02/18
    197
    0
    -8
    189
    49.61%
    0.00%
    812
  • 2025/02/17
    220
    0
    13
    233
    49.60%
    0.92%
    664
  • 2025/02/14
    478
    0
    -4
    473
    49.55%
    0.00%
    1,179
  • 2025/02/13
    453
    0
    23
    476
    49.40%
    3.61%
    1,854
  • 2025/02/12
    177
    0
    124
    301
    49.27%
    0.38%
    1,297
  • 2025/02/11
    76
    0
    16
    93
    49.30%
    0.19%
    675
  • 2025/02/10
    136
    0
    -19
    117
    49.30%
    0.19%
    514
  • 2025/02/07
    143
    0
    13
    156
    49.30%
    1.31%
    742
  • 2025/02/06
    588
    0
    2
    591
    49.27%
    3.09%
    1,343
  • 2025/02/05
    78
    0
    -1
    77
    49.09%
    1.77%
    841
  • 2025/02/04
    -94
    0
    -6
    -99
    49.06%
    1.55%
    638
  • 2025/02/03
    178
    0
    -11
    167
    49.07%
    1.34%
    850
  • 2025/01/22
    302
    0
    8
    310
    49.01%
    0.58%
    911
  • 2025/01/21
    8
    0
    -7
    1
    48.92%
    0.00%
    917
  • 2025/01/20
    -57
    0
    32
    -25
    48.94%
    1.36%
    2,516
  • 2025/01/17
    -13
    0
    14
    1
    48.95%
    0.39%
    1,030
  • 2025/01/16
    -461
    0
    28
    -433
    49.03%
    1.53%
    2,680
  • 2025/01/15
    920
    0
    24
    944
    49.14%
    5.66%
    3,839
  • 2025/01/14
    -545
    0
    1
    -544
    48.81%
    2.56%
    1,742
  • 2025/01/13
    -162
    0
    -9
    -171
    48.97%
    2.31%
    2,096
  • 2025/01/10
    -433
    0
    -5
    -438
    49.05%
    4.76%
    3,765
  • 2025/01/09
    -988
    0
    21
    -967
    49.18%
    0.18%
    14,802
  • 2025/01/08
    -1,110
    0
    -38
    -1,148
    49.39%
    1.87%
    15,239
  • 2025/01/07
    -111
    0
    18
    -93
    49.68%
    9.97%
    3,185
  • 2025/01/06
    168
    0
    22
    190
    49.69%
    1.04%
    497
  • 2025/01/03
    -164
    0
    -4
    -168
    49.64%
    2.03%
    323
  • 2025/01/02
    -185
    0
    -15
    -200
    49.70%
    2.87%
    455
  • 2024/12/31
    40
    0
    -8
    32
    49.74%
    1.61%
    356
  • 2024/12/30
    -124
    0
    17
    -107
    49.73%
    3.49%
    574
  • 2024/12/27
    179
    0
    -12
    167
    49.76%
    2.18%
    768
  • 2024/12/26
    222
    0
    -1
    221
    49.71%
    1.92%
    830
  • 2024/12/25
    144
    0
    12
    156
    49.65%
    1.43%
    485
  • 2024/12/24
    129
    0
    5
    134
    49.61%
    1.98%
    428
  • 2024/12/23
    188
    0
    8
    196
    49.57%
    2.13%
    328
  • 2024/12/20
    -115
    0
    -27
    -143
    49.52%
    1.68%
    431
  • 2024/12/19
    14
    0
    -2
    12
    49.55%
    1.24%
    310
  • 2024/12/18
    59
    0
    -7
    52
    49.55%
    2.44%
    657
  • 2024/12/17
    -4
    0
    3
    -2
    49.53%
    0.11%
    399
  • 2024/12/16
    23
    0
    1
    24
    49.54%
    1.67%
    332
  • 2024/12/13
    -324
    0
    -1
    -325
    49.53%
    4.10%
    1,071
  • 2024/12/12
    55
    0
    -2
    53
    49.61%
    0.30%
    334
  • 2024/12/11
    -210
    0
    -6
    -216
    49.60%
    2.35%
    503
  • 2024/12/10
    361
    0
    -2
    359
    49.65%
    2.20%
    683
  • 2024/12/09
    -120
    0
    -4
    -124
    49.57%
    1.96%
    443
  • 2024/12/06
    386
    0
    2
    388
    49.61%
    3.25%
    957
  • 2024/12/05
    -90
    0
    -4
    -94
    49.50%
    0.80%
    645
  • 2024/12/04
    30
    0
    1
    31
    49.53%
    0.30%
    436
  • 2024/12/03
    192
    0
    0
    191
    49.51%
    0.81%
    673
  • 2024/12/02
    65
    0
    -3
    61
    49.48%
    0.20%
    433
  • 2024/11/29
    55
    0
    -7
    48
    49.50%
    0.20%
    416
  • 2024/11/28
    -69
    0
    -6
    -75
    49.48%
    2.10%
    1,199
  • 2024/11/27
    -657
    0
    -6
    -663
    49.48%
    3.10%
    1,341
  • 2024/11/26
    -441
    0
    -14
    -454
    49.64%
    2.64%
    999
  • 2024/11/25
    616
    0
    26
    642
    49.78%
    0.19%
    2,299
  • 2024/11/22
    -760
    0
    -12
    -772
    49.62%
    3.73%
    2,400
  • 2024/11/21
    -75
    0
    9
    -66
    49.84%
    0.20%
    705
  • 2024/11/20
    -583
    0
    -14
    -597
    49.88%
    2.68%
    1,301
  • 2024/11/19
    -51
    0
    35
    -15
    50.07%
    0.58%
    1,314
  • 2024/11/18
    -404
    0
    7
    -397
    50.10%
    2.44%
    1,005
  • 2024/11/15
    219
    0
    -5
    214
    50.21%
    0.19%
    1,281
  • 2024/11/14
    -23
    0
    -45
    -68
    50.14%
    0.74%
    1,107
  • 2024/11/13
    -137
    0
    -22
    -159
    50.14%
    0.92%
    1,200
  • 2024/11/12
    -1,214
    0
    -35
    -1,249
    50.18%
    3.89%
    2,218
  • 2024/11/11
    -240
    0
    -38
    -278
    50.39%
    0.70%
    739
  • 2024/11/08
    -365
    0
    25
    -340
    50.45%
    2.07%
    1,012
  • 2024/11/07
    1,265
    -971
    2
    296
    50.58%
    1.75%
    2,554
  • 2024/11/06
    92
    -269
    -48
    -225
    50.21%
    0.35%
    916
  • 2024/11/05
    208
    -1
    13
    220
    50.17%
    0.88%
    1,024
  • 2024/11/04
    -515
    -247
    13
    -749
    50.25%
    3.07%
    1,202
  • 2024/11/01
    602
    -280
    0
    322
    50.39%
    2.99%
    1,453
  • 2024/10/30
    111
    19
    6
    136
    50.23%
    0.18%
    923
  • 2024/10/29
    -240
    25
    -4
    -220
    50.19%
    2.23%
    884
  • 2024/10/28
    -52
    11
    -17
    -58
    50.25%
    0.34%
    815
  • 2024/10/25
    36
    8
    -27
    17
    50.25%
    0.85%
    904
  • 2024/10/24
    30
    11
    -44
    -3
    50.27%
    0.17%
    1,369
  • 2024/10/23
    -79
    6
    13
    -61
    50.27%
    2.97%
    2,441
  • 2024/10/22
    -189
    0
    3
    -186
    50.28%
    1.21%
    571
  • 2024/10/21
    280
    6
    18
    303
    50.35%
    1.58%
    732
  • 2024/10/18
    -149
    6
    21
    -123
    50.28%
    0.52%
    487
  • 2024/10/17
    108
    0
    2
    110
    50.32%
    1.78%
    1,375
  • 2024/10/16
    -70
    8
    5
    -56
    50.31%
    0.71%
    362
  • 2024/10/15
    -16
    0
    22
    6
    50.33%
    0.18%
    522
  • 2024/10/14
    -6
    6
    -21
    -22
    50.34%
    0.18%
    624
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • TPK-KY
    3673.TW
    29.20
    0.551.92%
    6,966
  • 鴻海
    2317.TW
    134.50
    11.008.91%
    293,760
  • 台積電
    2330.TW
    889.00
    26.003.01%
    76,015
  • 緯創
    3231.TW
    90.30
    8.209.99%
    60,888
  • 國巨
    2327.TW
    438.00
    13.003.06%
    6,209
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。