GIS-KY

6456

光電

51.80.60(1.15%)

收盤 | 2025/03/19 13:30 更新

340成交量

113.91 (87.82)本益比 (同業平均)

連3漲→跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2025/03/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
118
190
-72
連3買 (235)
投信
0
0
0
連83平 (0)
自營商
17
4
13
平→賣 (-17)
三大法人
135
194
-59
連3買 (214)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/19
-72
0
13
-59
49.98%
1.15%
340
2025/03/18
129
0
-17
112
50.00%
0.96%
287
2025/03/17
76
0
0
76
49.96%
0.39%
400
2025/03/14
30
0
-4
26
49.94%
0.98%
298
2025/03/13
-21
0
-4
-25
49.93%
2.10%
380
2025/03/12
7
0
-10
-3
49.94%
0.38%
369
2025/03/11
-14
0
-53
-67
49.94%
1.33%
626
2025/03/10
-69
0
-7
-76
49.94%
0.56%
250
2025/03/07
-11
0
-36
-47
49.97%
1.48%
391
2025/03/06
-107
0
-15
-122
49.97%
1.28%
519
2025/03/05
132
0
-1
131
50.01%
1.11%
426
2025/03/04
85
0
-11
74
49.96%
0.00%
490
2025/03/03
-146
0
24
-122
49.92%
2.70%
691
2025/02/27
286
0
-12
275
49.96%
0.18%
897
2025/02/26
23
0
8
31
49.87%
1.09%
515
2025/02/25
12
0
6
18
49.87%
0.72%
645
2025/02/24
-285
0
-43
-328
49.87%
3.16%
1,907
2025/02/21
104
0
-31
73
49.96%
0.88%
740
2025/02/20
58
0
-8
50
49.94%
2.42%
1,222
2025/02/19
1,075
0
36
1,111
49.92%
5.27%
3,496
2025/02/18
197
0
-8
189
49.61%
0.00%
812
2025/02/17
220
0
13
233
49.60%
0.92%
664
2025/02/14
478
0
-4
473
49.55%
0.00%
1,179
2025/02/13
453
0
23
476
49.40%
3.61%
1,854
2025/02/12
177
0
124
301
49.27%
0.38%
1,297
2025/02/11
76
0
16
93
49.30%
0.19%
675
2025/02/10
136
0
-19
117
49.30%
0.19%
514
2025/02/07
143
0
13
156
49.30%
1.31%
742
2025/02/06
588
0
2
591
49.27%
3.09%
1,343
2025/02/05
78
0
-1
77
49.09%
1.77%
841
2025/02/04
-94
0
-6
-99
49.06%
1.55%
638
2025/02/03
178
0
-11
167
49.07%
1.34%
850
2025/01/22
302
0
8
310
49.01%
0.58%
911
2025/01/21
8
0
-7
1
48.92%
0.00%
917
2025/01/20
-57
0
32
-25
48.94%
1.36%
2,516
2025/01/17
-13
0
14
1
48.95%
0.39%
1,030
2025/01/16
-461
0
28
-433
49.03%
1.53%
2,680
2025/01/15
920
0
24
944
49.14%
5.66%
3,839
2025/01/14
-545
0
1
-544
48.81%
2.56%
1,742
2025/01/13
-162
0
-9
-171
48.97%
2.31%
2,096
2025/01/10
-433
0
-5
-438
49.05%
4.76%
3,765
2025/01/09
-988
0
21
-967
49.18%
0.18%
14,802
2025/01/08
-1,110
0
-38
-1,148
49.39%
1.87%
15,239
2025/01/07
-111
0
18
-93
49.68%
9.97%
3,185
2025/01/06
168
0
22
190
49.69%
1.04%
497
2025/01/03
-164
0
-4
-168
49.64%
2.03%
323
2025/01/02
-185
0
-15
-200
49.70%
2.87%
455
2024/12/31
40
0
-8
32
49.74%
1.61%
356
2024/12/30
-124
0
17
-107
49.73%
3.49%
574
2024/12/27
179
0
-12
167
49.76%
2.18%
768
2024/12/26
222
0
-1
221
49.71%
1.92%
830
2024/12/25
144
0
12
156
49.65%
1.43%
485
2024/12/24
129
0
5
134
49.61%
1.98%
428
2024/12/23
188
0
8
196
49.57%
2.13%
328
2024/12/20
-115
0
-27
-143
49.52%
1.68%
431
2024/12/19
14
0
-2
12
49.55%
1.24%
310
2024/12/18
59
0
-7
52
49.55%
2.44%
657
2024/12/17
-4
0
3
-2
49.53%
0.11%
399
2024/12/16
23
0
1
24
49.54%
1.67%
332
2024/12/13
-324
0
-1
-325
49.53%
4.10%
1,071
2024/12/12
55
0
-2
53
49.61%
0.30%
334
2024/12/11
-210
0
-6
-216
49.60%
2.35%
503
2024/12/10
361
0
-2
359
49.65%
2.20%
683
2024/12/09
-120
0
-4
-124
49.57%
1.96%
443
2024/12/06
386
0
2
388
49.61%
3.25%
957
2024/12/05
-90
0
-4
-94
49.50%
0.80%
645
2024/12/04
30
0
1
31
49.53%
0.30%
436
2024/12/03
192
0
0
191
49.51%
0.81%
673
2024/12/02
65
0
-3
61
49.48%
0.20%
433
2024/11/29
55
0
-7
48
49.50%
0.20%
416
2024/11/28
-69
0
-6
-75
49.48%
2.10%
1,199
2024/11/27
-657
0
-6
-663
49.48%
3.10%
1,341
2024/11/26
-441
0
-14
-454
49.64%
2.64%
999
2024/11/25
616
0
26
642
49.78%
0.19%
2,299
2024/11/22
-760
0
-12
-772
49.62%
3.73%
2,400
2024/11/21
-75
0
9
-66
49.84%
0.20%
705
2024/11/20
-583
0
-14
-597
49.88%
2.68%
1,301
2024/11/19
-51
0
35
-15
50.07%
0.58%
1,314
2024/11/18
-404
0
7
-397
50.10%
2.44%
1,005
2024/11/15
219
0
-5
214
50.21%
0.19%
1,281
2024/11/14
-23
0
-45
-68
50.14%
0.74%
1,107
2024/11/13
-137
0
-22
-159
50.14%
0.92%
1,200
2024/11/12
-1,214
0
-35
-1,249
50.18%
3.89%
2,218
2024/11/11
-240
0
-38
-278
50.39%
0.70%
739
2024/11/08
-365
0
25
-340
50.45%
2.07%
1,012
2024/11/07
1,265
-971
2
296
50.58%
1.75%
2,554
2024/11/06
92
-269
-48
-225
50.21%
0.35%
916
2024/11/05
208
-1
13
220
50.17%
0.88%
1,024
2024/11/04
-515
-247
13
-749
50.25%
3.07%
1,202
2024/11/01
602
-280
0
322
50.39%
2.99%
1,453
2024/10/30
111
19
6
136
50.23%
0.18%
923
2024/10/29
-240
25
-4
-220
50.19%
2.23%
884
2024/10/28
-52
11
-17
-58
50.25%
0.34%
815
2024/10/25
36
8
-27
17
50.25%
0.85%
904
2024/10/24
30
11
-44
-3
50.27%
0.17%
1,369
2024/10/23
-79
6
13
-61
50.27%
2.97%
2,441
2024/10/22
-189
0
3
-186
50.28%
1.21%
571
2024/10/21
280
6
18
303
50.35%
1.58%
732
2024/10/18
-149
6
21
-123
50.28%
0.52%
487
2024/10/17
108
0
2
110
50.32%
1.78%
1,375
2024/10/16
-70
8
5
-56
50.31%
0.71%
362
2024/10/15
-16
0
22
6
50.33%
0.18%
522
2024/10/14
-6
6
-21
-22
50.34%
0.18%
624
2024/10/11
116
0
-5
111
50.36%
1.07%
427
2024/10/09
-255
3
-20
-272
50.33%
1.92%
702
2024/10/08
-177
3
-10
-185
50.40%
1.72%
518
2024/10/07
-49
3
31
-15
50.45%
0.34%
549
2024/10/04
-117
8
0
-109
50.46%
1.36%
401
2024/10/01
-49
11
-1
-39
50.50%
0.68%
363
2024/09/30
-74
6
4
-64
50.52%
1.02%
403
2024/09/27
116
14
8
138
50.54%
1.55%
468
2024/09/26
-204
0
26
-178
50.50%
1.53%
566
2024/09/25
181
0
24
205
50.57%
1.90%
590
2024/09/24
-197
8
-8
-197
50.52%
0.00%
445
2024/09/23
-257
0
29
-228
50.59%
0.17%
579
2024/09/20
-136
3
-12
-146
50.67%
1.20%
881

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻準
2354.TW
69.80
0.901.27%
6,092
群創
3481.TW
16.35
0.201.24%
107,446
聯電
2303.TW
44.30
0.200.45%
37,305
鴻海
2317.TW
164.00
3.502.09%
76,776
台積電
2330.TW
952.00
19.001.96%
35,144

光電產業漲跌排行

有成精密
4949.TW
29.95
2.709.91%
2,525
天瀚
6225.TW
13.35
0.806.37%
10
弘凱
5244.TW
43.40
1.303.09%
779
安集
6477.TW
34.95
0.902.64%
1,637
正達
3149.TW
36.75
0.651.80%
3,381

相關概念股

Mini LED
0.35%
4.92%
iPad
1.06%
4.69%
小米
1.18%
5.00%
折疊手機
1.35%
5.17%
iPhone
1.63%
6.04%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。