GIS-KY

6456

47.504.30(9.95%)

收盤 | 2025/12/10 14:30 更新

4,388成交量

153.23 (80.08)本益比 (同業平均)

連3漲 (12.56%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,473
1,632
-159
連5賣 (-1,441)
投信
0
0
0
連88平 (0)
自營商
26
11
15
連6買 (40)
三大法人
1,499
1,644
-144
連5賣 (-1,403)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
-159
0
15
-144
50.64%
9.95%
4,388
2025/12/09
-712
0
1
-711
50.66%
1.41%
1,907
2025/12/08
-58
0
7
-51
50.82%
0.95%
592
2025/12/05
-328
0
10
-318
50.80%
0.24%
683
2025/12/04
-184
0
5
-179
50.92%
0.82%
445
2025/12/03
33
0
2
35
50.98%
1.19%
382
2025/12/02
-171
0
-1
-172
50.98%
0.00%
708
2025/12/01
-255
0
38
-217
51.05%
1.29%
697
2025/11/28
-102
0
18
-84
51.14%
0.12%
541
2025/11/27
-7
0
-3
-10
51.17%
0.94%
437
2025/11/26
-13
0
5
-8
51.17%
1.80%
702
2025/11/25
-70
0
-6
-76
51.19%
1.59%
747
2025/11/24
-345
0
10
-334
51.21%
1.80%
1,153
2025/11/21
-91
0
8
-83
51.31%
1.18%
821
2025/11/20
114
0
74
188
51.31%
1.93%
889
2025/11/19
788
0
40
828
51.27%
2.01%
2,251
2025/11/18
-87
0
-5
-92
51.02%
3.65%
1,112
2025/11/17
31
0
-8
24
51.03%
1.46%
498
2025/11/14
-261
0
-11
-272
51.02%
2.63%
671
2025/11/13
-108
0
-2
-110
51.08%
1.72%
767
2025/11/12
-125
0
-8
-133
51.10%
3.22%
1,275
2025/11/11
-340
0
-28
-368
51.10%
3.64%
2,083
2025/11/10
-541
0
-54
-595
51.12%
1.58%
1,550
2025/11/07
-22
0
-14
-36
51.24%
1.86%
485
2025/11/06
-43
0
-2
-45
51.23%
1.36%
584
2025/11/05
91
0
12
103
51.26%
0.10%
710
2025/11/04
55
0
-7
48
51.24%
2.45%
711
2025/11/03
38
0
-21
17
51.22%
1.01%
499
2025/10/31
-158
0
-2
-160
51.19%
1.39%
948
2025/10/30
-85
0
-18
-103
51.24%
1.95%
713
2025/10/29
13
0
0
13
51.26%
1.16%
725
2025/10/28
-82
0
2
-80
51.25%
0.77%
539
2025/10/27
54
0
22
76
51.27%
0.97%
651
2025/10/23
-193
0
2
-191
51.25%
1.15%
718
2025/10/22
-164
0
10
-154
51.31%
0.19%
930
2025/10/21
-239
0
1
-238
51.34%
0.38%
744
2025/10/20
0
0
-5
-5
51.49%
0.39%
829
2025/10/17
-79
0
2
-77
51.48%
0.58%
616
2025/10/16
-191
0
-2
-193
51.53%
0.00%
1,187
2025/10/15
-419
0
-2
-420
51.59%
1.33%
1,383
2025/10/14
-315
0
-17
-332
51.70%
5.21%
2,268
2025/10/13
233
0
-19
215
51.80%
1.76%
2,122
2025/10/09
-390
0
89
-301
51.68%
2.91%
2,282
2025/10/08
-1,258
0
17
-1,241
51.79%
7.30%
3,631
2025/10/07
934
0
16
950
52.10%
3.96%
2,243
2025/10/03
-139
0
1
-138
51.84%
1.94%
992
2025/10/02
-27
0
-4
-31
51.88%
0.16%
1,054
2025/10/01
-54
0
1
-53
51.87%
1.59%
688
2025/09/30
199
0
17
216
51.93%
2.45%
1,323
2025/09/26
-229
0
-94
-323
51.91%
3.62%
1,545
2025/09/25
736
0
110
847
51.97%
2.09%
2,747
2025/09/24
494
0
-7
487
51.74%
1.89%
1,824
2025/09/23
-30
0
-10
-40
51.60%
0.47%
1,891
2025/09/22
-247
0
-2
-249
51.64%
0.62%
1,209
2025/09/19
203
0
-5
198
51.70%
1.42%
1,759
2025/09/18
140
0
4
145
51.68%
0.96%
1,189
2025/09/17
130
0
1
131
51.64%
0.95%
1,692
2025/09/16
421
0
5
427
51.56%
3.27%
1,852
2025/09/15
-78
0
-73
-151
51.42%
3.01%
1,530
2025/09/12
533
0
16
549
51.42%
1.12%
3,363
2025/09/11
501
0
35
536
51.24%
0.00%
5,225
2025/09/10
-132
0
7
-124
51.06%
2.63%
2,378
2025/09/09
1,098
0
-60
1,039
51.09%
3.49%
4,020
2025/09/08
-668
0
-39
-707
50.76%
4.40%
4,990
2025/09/05
372
0
-51
321
50.95%
1.07%
5,922
2025/09/04
441
0
-294
147
50.84%
4.12%
6,970
2025/09/03
1,688
0
228
1,916
50.70%
6.92%
7,095
2025/09/02
-623
0
41
-582
50.21%
0.79%
4,437
2025/09/01
-13
0
-11
-24
50.39%
0.16%
3,257
2025/08/29
997
0
43
1,040
50.41%
5.18%
4,031
2025/08/28
67
0
-122
-54
50.11%
0.34%
2,362
2025/08/27
616
0
34
649
50.10%
4.92%
3,395
2025/08/26
201
0
225
426
49.91%
4.60%
4,439
2025/08/25
-9
0
-34
-43
49.85%
0.00%
2,175
2025/08/22
-131
0
3
-128
49.87%
0.18%
1,719
2025/08/21
283
0
121
404
49.91%
7.74%
2,500
2025/08/20
134
0
38
172
49.82%
2.14%
1,431
2025/08/19
-161
0
-12
-173
49.79%
4.04%
1,648
2025/08/18
55
0
-36
19
49.84%
0.61%
1,176
2025/08/15
189
0
9
198
49.83%
4.68%
1,664
2025/08/14
268
0
-21
247
49.77%
1.29%
1,001
2025/08/13
-53
0
20
-33
49.75%
1.07%
743
2025/08/12
333
0
-14
319
49.80%
0.86%
629
2025/08/11
201
0
-36
165
49.75%
1.31%
727
2025/08/08
124
0
25
149
49.68%
0.33%
774
2025/08/07
-27
0
-18
-44
49.64%
0.11%
1,036
2025/08/06
-48
0
31
-17
49.68%
0.54%
489
2025/08/05
200
0
-8
192
49.68%
1.09%
640
2025/08/04
102
0
-17
85
49.63%
0.00%
401
2025/08/01
158
0
-5
153
49.60%
0.22%
567
2025/07/31
-78
0
95
17
49.57%
0.76%
513
2025/07/30
198
0
6
204
49.58%
0.43%
466
2025/07/29
46
0
9
55
49.54%
0.44%
539
2025/07/28
118
0
0
118
49.52%
0.11%
705
2025/07/25
13
0
4
17
49.49%
2.11%
1,416
2025/07/24
43
0
7
49
49.48%
1.01%
589
2025/07/23
66
0
30
96
49.47%
2.41%
602
2025/07/22
-72
0
-9
-81
49.44%
3.23%
1,339
2025/07/21
-181
0
14
-166
49.43%
1.35%
4,346
2025/07/18
-491
0
11
-480
49.43%
0.11%
1,485
2025/07/17
331
0
0
331
49.58%
2.78%
1,710
2025/07/16
-674
0
-39
-713
49.44%
2.27%
4,785
2025/07/15
-133
0
-8
-141
49.59%
9.98%
1,857
2025/07/14
-79
0
-9
-88
49.68%
1.96%
344
2025/07/11
101
0
1
102
49.70%
1.36%
308
2025/07/10
84
0
-4
80
49.67%
0.12%
429
2025/07/09
138
0
16
154
49.65%
0.12%
503
2025/07/08
-50
0
21
-29
49.61%
1.22%
301
2025/07/07
-28
0
1
-27
49.62%
1.45%
262
2025/07/04
-12
0
-26
-38
49.66%
1.89%
438
2025/07/03
393
0
27
420
49.67%
4.45%
1,018
2025/07/02
0
0
-4
-4
49.59%
0.25%
229
2025/07/01
263
0
41
304
49.59%
0.87%
584
2025/06/30
-31
0
-15
-46
49.51%
2.66%
481
2025/06/27
126
0
-33
93
49.55%
0.85%
484
2025/06/26
244
0
-28
216
49.51%
0.12%
760
2025/06/25
115
0
-3
112
49.44%
1.11%
489
2025/06/24
347
0
1
349
49.41%
2.92%
810
2025/06/23
14
0
-6
8
49.32%
1.13%
434
2025/06/20
-203
0
27
-176
49.31%
1.12%
1,131
2025/06/19
-72
0
-3
-75
49.35%
3.36%
794
2025/06/18
114
0
-17
97
49.35%
0.00%
502
2025/06/17
-241
0
-12
-253
49.35%
1.30%
705
2025/06/16
71
0
-21
50
49.49%
1.05%
333
2025/06/13
-266
0
-32
-298
49.46%
4.04%
694
2025/06/12
-185
0
-15
-200
49.51%
0.67%
418
2025/06/11
-411
0
-6
-418
49.52%
3.03%
864

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

汎瑋材料
6967.TWO
72.90
6.609.95%
791
泰鼎-KY
4927.TW
27.80
2.509.88%
33,016
TPK-KY
3673.TW
42.60
0.952.18%
3,310
冠西電
2466.TW
63.60
5.709.84%
4,092
達運
6120.TW
13.45
0.554.26%
22,392

光電產業漲跌排行

元晶
6443.TW
16.50
1.5010.00%
24,877
GIS-KY
6456.TW
47.50
4.309.95%
4,387
錸德
2349.TW
11.65
1.059.91%
14,053
冠西電
2466.TW
63.60
5.709.84%
4,081
牧德
3563.TW
495.00
26.005.54%
1,305

相關概念股

Mini LED
1.32%
6.88%
折疊手機
0.62%
3.33%
iPhone
0.31%
1.12%
iPad
0.18%
1.10%
蘋果200大供應商
0.09%
1.17%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。