GIS-KY

6456

光電

65.41.70(2.53%)

收盤 | 2024/07/26 14:30 更新

959成交量

-本益比 (同業平均)

漲→跌 (2.53%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
389
557
-168
連2買→賣 (-168)
投信
6
0
6
連16平→買 (6)
自營商
1
37
-36
買→賣 (-36)
三大法人
396
594
-198
連2買→賣 (-198)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-168
6
-36
-198
50.98%
2.53%
959
2024/07/23
295
0
3
298
51.01%
1.82%
991
2024/07/22
70
0
-33
37
50.91%
2.80%
1,369
2024/07/19
-303
0
-34
-337
50.88%
2.73%
1,569
2024/07/18
26
0
27
53
50.97%
1.27%
955
2024/07/17
-138
0
-14
-152
50.95%
2.08%
1,361
2024/07/16
753
0
-9
744
50.99%
2.41%
2,200
2024/07/15
-867
0
-57
-924
50.71%
3.96%
1,988
2024/07/12
976
0
17
993
50.92%
1.66%
1,987
2024/07/11
532
0
-29
503
50.63%
1.50%
1,887
2024/07/10
-117
0
73
-44
50.47%
3.10%
6,304
2024/07/09
786
0
154
940
50.38%
0.70%
3,164
2024/07/08
749
0
119
868
50.17%
3.17%
4,923
2024/07/05
545
0
10
555
49.95%
2.97%
1,779
2024/07/04
43
0
6
49
49.80%
0.60%
752
2024/07/03
179
0
14
193
49.80%
0.75%
758
2024/07/02
58
0
-13
45
49.80%
1.34%
863
2024/07/01
-85
3
13
-69
49.85%
1.03%
640
2024/06/28
137
0
-3
134
49.88%
0.89%
789
2024/06/27
92
0
-23
69
49.84%
1.03%
648
2024/06/26
-243
0
1
-242
49.82%
1.87%
850
2024/06/25
385
0
-15
370
49.88%
0.14%
1,304
2024/06/24
-361
0
0
-361
49.78%
1.97%
1,435
2024/06/21
267
-42
12
237
49.88%
0.14%
1,981
2024/06/20
1,381
0
5
1,386
49.80%
3.81%
5,309
2024/06/19
-198
-14
14
-198
49.40%
0.29%
1,171
2024/06/18
258
-8
2
252
49.47%
0.29%
1,029
2024/06/17
-56
-6
-1
-63
49.42%
0.44%
1,187
2024/06/14
1,663
-14
50
1,699
49.47%
6.33%
4,515
2024/06/13
63
-6
0
58
48.98%
0.31%
862
2024/06/12
-7
0
-9
-16
48.98%
0.00%
547
2024/06/11
90
-6
-4
81
48.99%
0.76%
690
2024/06/07
183
-6
-16
161
48.98%
1.24%
859
2024/06/06
368
0
-62
306
48.92%
2.27%
1,646
2024/06/05
200
-3
-23
174
48.80%
0.90%
950
2024/06/04
-235
0
-21
-256
48.75%
1.76%
1,054
2024/06/03
177
0
16
193
48.84%
2.41%
2,381
2024/05/31
204
0
-1
203
48.78%
0.30%
1,062
2024/05/30
155
0
-6
149
48.78%
1.19%
1,169
2024/05/29
695
-3
-18
675
48.84%
1.32%
1,993
2024/05/28
511
0
40
551
48.64%
0.59%
9,751
2024/05/27
819
0
20
839
48.41%
3.19%
2,128
2024/05/24
3
0
-5
-2
48.18%
1.20%
837
2024/05/23
355
0
13
368
48.20%
0.60%
957
2024/05/22
503
0
-7
496
48.21%
1.06%
1,186
2024/05/21
170
0
8
178
48.07%
0.15%
773
2024/05/20
695
0
8
703
48.03%
2.31%
1,349
2024/05/17
-459
0
0
-459
48.08%
2.70%
1,304
2024/05/16
1,419
-24
-63
1,332
48.23%
2.30%
3,850
2024/05/15
1,978
47
72
2,097
47.81%
3.99%
3,492
2024/05/14
-82
31
8
-43
47.23%
0.00%
563
2024/05/13
205
30
55
290
47.26%
0.97%
818
2024/05/10
133
57
-15
175
47.20%
0.16%
702
2024/05/09
-125
23
7
-95
47.15%
0.16%
805
2024/05/08
25
187
1
213
47.19%
0.81%
769
2024/05/07
-475
309
9
-157
47.19%
2.07%
1,687
2024/05/06
119
284
35
438
47.34%
1.13%
2,332
2024/05/03
310
277
-19
568
47.27%
0.81%
1,680
2024/05/02
-18
39
3
24
47.17%
0.65%
993
2024/04/30
416
0
32
448
47.18%
3.03%
2,689
2024/04/29
396
0
4
400
47.05%
2.59%
682
2024/04/26
34
0
3
37
46.93%
0.35%
340
2024/04/25
-45
0
0
-45
46.92%
0.34%
278
2024/04/24
420
0
11
431
46.93%
1.58%
803
2024/04/23
93
0
-12
81
46.81%
1.42%
489
2024/04/22
11
0
7
18
46.79%
0.18%
455
2024/04/19
-380
0
-50
-430
46.78%
2.59%
1,230
2024/04/18
-57
0
-1
-58
46.87%
0.34%
579
2024/04/17
48
0
-6
42
46.88%
1.57%
797
2024/04/16
-299
0
-162
-461
46.91%
3.70%
1,174
2024/04/15
41
0
31
72
46.99%
1.82%
549
2024/04/12
124
0
-5
119
46.97%
0.82%
589
2024/04/11
-186
0
6
-180
46.94%
0.49%
705
2024/04/10
-224
0
71
-153
46.99%
0.49%
997
2024/04/09
726
0
20
745
47.05%
3.74%
2,237
2024/04/08
-16
0
-22
-38
46.83%
2.33%
868
2024/04/03
-173
0
-63
-237
46.83%
1.79%
684
2024/04/02
77
0
-5
72
46.88%
1.32%
1,168
2024/04/01
45
0
10
55
46.86%
0.49%
1,227
2024/03/29
-142
0
59
-83
46.84%
1.33%
2,459
2024/03/28
-677
0
64
-613
46.85%
4.53%
3,870
2024/03/27
-639
0
18
-621
47.06%
0.00%
1,893
2024/03/26
-191
0
-4
-195
47.26%
2.05%
651
2024/03/25
177
0
5
182
47.33%
0.69%
541
2024/03/22
98
0
-9
89
47.29%
0.17%
516
2024/03/21
346
0
12
358
47.26%
1.93%
707
2024/03/20
19
0
-29
-10
47.16%
0.18%
711
2024/03/19
132
0
11
143
47.18%
0.53%
600
2024/03/18
53
0
8
61
47.19%
0.53%
422
2024/03/15
40
0
14
54
47.18%
0.36%
696
2024/03/14
101
0
0
101
47.19%
1.05%
576
2024/03/13
-80
0
5
-75
47.15%
0.87%
598
2024/03/12
93
0
-1
92
47.18%
2.14%
692
2024/03/11
280
0
2
282
47.16%
0.18%
830
2024/03/08
153
0
-1
152
47.07%
1.06%
948
2024/03/07
-359
0
-12
-371
47.08%
3.08%
1,220
2024/03/06
-182
0
-6
-188
47.34%
0.85%
586
2024/03/05
154
0
0
154
47.42%
0.34%
562
2024/03/04
66
0
1
67
47.37%
2.07%
1,004
2024/03/01
151
0
0
151
47.35%
0.34%
579
2024/02/29
430
0
2
432
47.33%
0.17%
1,655
2024/02/27
-702
0
-1
-703
47.01%
3.81%
2,145
2024/02/26
-53
0
-9
-62
46.73%
0.98%
556
2024/02/23
-21
0
-2
-23
46.73%
2.09%
890
2024/02/22
273
0
4
276
46.74%
0.81%
704
2024/02/21
20
0
9
29
46.69%
0.16%
528
2024/02/20
-43
0
8
-35
46.71%
0.32%
454
2024/02/19
106
0
-7
99
46.72%
0.65%
535
2024/02/16
48
0
-20
28
46.70%
1.15%
652
2024/02/15
47
0
12
59
46.73%
1.00%
582
2024/02/05
85
0
-27
58
46.84%
1.63%
780
2024/02/02
-323
0
9
-314
46.81%
1.45%
872
2024/02/01
-217
0
13
-204
46.92%
0.96%
518
2024/01/31
-40
0
6
-34
46.98%
0.79%
365
2024/01/30
-155
0
-1
-156
46.99%
1.40%
643
2024/01/29
37
0
-2
34
47.03%
0.16%
456

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

TPK-KY
3673.TW
44.20
2.154.64%
6,501
台積電
2330.TW
924.00
55.005.62%
81,991
群創
3481.TW
15.55
0.503.32%
224,303
鴻海
2317.TW
192.00
9.504.71%
101,822
瑞軒
2489.TW
21.20
1.004.50%
17,106

光電產業漲跌排行

惠特
6706.TW
116.50
6.005.43%
5,308
晶彩科
3535.TW
71.40
3.304.85%
3,132
億光
2393.TW
83.60
3.604.50%
4,962
翔耀
2438.TW
74.00
2.703.79%
1,366
群創
3481.TW
15.55
0.503.32%
224,094

相關概念股

Mini LED
1.10%
1.33%
折疊手機
1.73%
1.62%
iPad
2.10%
4.44%
小米供應鏈
2.13%
3.27%
iPhone
2.44%
3.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。