GIS-KY

6456

光電

56.41.50(2.59%)

收盤 | 2024/04/19 14:30 更新

1,230成交量

-本益比 (同業平均)

連2跌 (2.93%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
278
658
-380
連2賣 (-437)
投信
0
0
0
連57平 (0)
自營商
10
60
-50
連4賣 (-219)
三大法人
288
718
-430
連2賣 (-488)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
-380
0
-50
-430
46.78%
2.59%
1,230
2024/04/18
-57
0
-1
-58
46.87%
0.34%
579
2024/04/17
48
0
-6
42
46.88%
1.57%
797
2024/04/16
-299
0
-162
-461
46.91%
3.70%
1,174
2024/04/15
41
0
31
72
46.99%
1.82%
549
2024/04/12
124
0
-5
119
46.97%
0.82%
589
2024/04/11
-186
0
6
-180
46.94%
0.49%
705
2024/04/10
-224
0
71
-153
46.99%
0.49%
997
2024/04/09
726
0
20
745
47.05%
3.74%
2,237
2024/04/08
-16
0
-22
-38
46.83%
2.33%
868
2024/04/03
-173
0
-63
-237
46.83%
1.79%
684
2024/04/02
77
0
-5
72
46.88%
1.32%
1,168
2024/04/01
45
0
10
55
46.86%
0.49%
1,227
2024/03/29
-142
0
59
-83
46.84%
1.33%
2,459
2024/03/28
-677
0
64
-613
46.85%
4.53%
3,870
2024/03/27
-639
0
18
-621
47.06%
0.00%
1,893
2024/03/26
-191
0
-4
-195
47.26%
2.05%
651
2024/03/25
177
0
5
182
47.33%
0.69%
541
2024/03/22
98
0
-9
89
47.29%
0.17%
516
2024/03/21
346
0
12
358
47.26%
1.93%
707
2024/03/20
19
0
-29
-10
47.16%
0.18%
711
2024/03/19
132
0
11
143
47.18%
0.53%
600
2024/03/18
53
0
8
61
47.19%
0.53%
422
2024/03/15
40
0
14
54
47.18%
0.36%
696
2024/03/14
101
0
0
101
47.19%
1.05%
576
2024/03/13
-80
0
5
-75
47.15%
0.87%
598
2024/03/12
93
0
-1
92
47.18%
2.14%
692
2024/03/11
280
0
2
282
47.16%
0.18%
830
2024/03/08
153
0
-1
152
47.07%
1.06%
948
2024/03/07
-359
0
-12
-371
47.08%
3.08%
1,220
2024/03/06
-182
0
-6
-188
47.34%
0.85%
586
2024/03/05
154
0
0
154
47.42%
0.34%
562
2024/03/04
66
0
1
67
47.37%
2.07%
1,004
2024/03/01
151
0
0
151
47.35%
0.34%
579
2024/02/29
430
0
2
432
47.33%
0.17%
1,655
2024/02/27
-702
0
-1
-703
47.01%
3.81%
2,145
2024/02/26
-53
0
-9
-62
46.73%
0.98%
556
2024/02/23
-21
0
-2
-23
46.73%
2.09%
890
2024/02/22
273
0
4
276
46.74%
0.81%
704
2024/02/21
20
0
9
29
46.69%
0.16%
528
2024/02/20
-43
0
8
-35
46.71%
0.32%
454
2024/02/19
106
0
-7
99
46.72%
0.65%
535
2024/02/16
48
0
-20
28
46.70%
1.15%
652
2024/02/15
47
0
12
59
46.73%
1.00%
582
2024/02/05
85
0
-27
58
46.84%
1.63%
780
2024/02/02
-323
0
9
-314
46.81%
1.45%
872
2024/02/01
-217
0
13
-204
46.92%
0.96%
518
2024/01/31
-40
0
6
-34
46.98%
0.79%
365
2024/01/30
-155
0
-1
-156
46.99%
1.40%
643
2024/01/29
37
0
-2
34
47.03%
0.16%
456
2024/01/26
59
0
10
69
47.11%
0.47%
685
2024/01/25
-199
0
-3
-202
47.10%
1.23%
539
2024/01/24
107
0
-17
90
47.20%
1.40%
1,996
2024/01/23
114
0
7
121
47.27%
0.94%
474
2024/01/22
414
0
0
414
47.24%
1.27%
1,185
2024/01/19
-69
0
-1
-70
47.13%
0.32%
501
2024/01/18
179
0
-9
170
47.22%
0.80%
627
2024/01/17
189
-57
36
168
47.16%
1.27%
841
2024/01/16
-20
0
-1
-21
47.09%
0.16%
532
2024/01/15
133
-1
-1
131
47.09%
1.12%
361
2024/01/12
-146
0
-1
-147
47.08%
1.42%
413
2024/01/11
79
0
0
79
47.12%
1.44%
336
2024/01/10
67
0
-7
60
47.09%
1.73%
704
2024/01/09
-134
0
-12
-146
46.90%
1.70%
752
2024/01/08
46
-1
-3
42
46.96%
0.92%
681
2024/01/05
454
0
-16
438
47.05%
2.03%
866
2024/01/04
-141
0
-12
-153
46.91%
1.99%
924
2024/01/03
-367
0
-40
-407
47.04%
1.95%
1,034
2024/01/02
659
0
31
689
47.20%
0.91%
1,365
2023/12/29
67
0
-7
60
47.01%
0.60%
406
2023/12/28
260
0
-3
257
47.04%
0.30%
753
2023/12/27
526
0
-2
524
47.01%
0.15%
1,046
2023/12/26
-95
0
-4
-99
46.88%
2.07%
4,320
2023/12/25
57
0
5
62
46.86%
1.50%
1,622
2023/12/22
124
0
-14
110
46.83%
0.15%
695
2023/12/21
85
-1
-2
82
46.81%
0.15%
576
2023/12/20
159
-1
-5
153
46.80%
0.91%
665
2023/12/19
-319
0
-6
-325
46.75%
1.05%
1,165
2023/12/18
-271
0
-6
-277
46.90%
0.45%
1,406
2023/12/15
267
0
17
284
46.97%
3.40%
6,730
2023/12/14
502
0
-16
486
46.82%
1.73%
918
2023/12/13
-315
0
-2
-317
46.69%
2.00%
786
2023/12/12
28
0
10
38
46.76%
2.37%
1,739
2023/12/11
76
0
-1
75
46.73%
1.40%
630
2023/12/08
59
0
0
60
46.70%
0.16%
575
2023/12/07
356
0
-2
354
46.70%
0.63%
815
2023/12/06
-40
0
-1
-41
46.60%
0.93%
832
2023/12/05
208
0
-20
188
46.65%
1.07%
682
2023/12/04
287
0
9
296
46.79%
0.00%
709
2023/12/01
-12
0
-13
-25
46.70%
0.91%
1,276
2023/11/30
-473
0
-16
-489
46.68%
0.60%
1,402
2023/11/29
-167
0
0
-167
46.79%
0.75%
1,071
2023/11/28
562
0
1
563
46.81%
1.37%
2,152
2023/11/27
-570
0
6
-564
46.77%
1.35%
2,001
2023/11/24
-976
1
-58
-1,033
46.78%
0.60%
3,662
2023/11/23
-330
0
104
-226
46.98%
5.40%
6,066
2023/11/22
165
0
1
166
47.07%
0.48%
807
2023/11/21
-395
0
-4
-399
47.01%
1.10%
1,512
2023/11/20
-381
-1
18
-364
47.08%
1.44%
2,433
2023/11/17
-219
0
-48
-267
47.11%
1.42%
1,794
2023/11/16
-1,059
0
23
-1,036
47.27%
3.43%
6,912
2023/11/15
1,263
0
183
1,446
47.54%
7.92%
3,511
2023/11/14
-40
0
9
-31
47.32%
0.00%
758
2023/11/13
-138
0
18
-120
47.33%
3.40%
1,765
2023/11/10
2
0
-2
0
47.32%
0.51%
472
2023/11/09
-32
0
-1
-33
47.33%
0.17%
337
2023/11/08
345
0
0
345
47.33%
2.07%
757
2023/11/07
81
0
0
81
47.25%
0.51%
348
2023/11/06
275
0
-3
272
47.28%
1.75%
511
2023/11/03
200
-25
-22
153
47.20%
0.53%
393
2023/11/02
176
-24
8
160
47.15%
1.42%
386
2023/11/01
93
0
15
108
47.11%
0.72%
497
2023/10/31
39
0
-8
31
47.08%
0.71%
563
2023/10/30
-8
0
2
-6
47.05%
0.35%
313
2023/10/27
-53
0
0
-53
47.07%
0.35%
329
2023/10/26
-180
0
-17
-197
47.04%
2.58%
770
2023/10/25
259
1
3
263
47.08%
1.04%
419
2023/10/24
-25
0
1
-24
47.00%
0.52%
458
2023/10/23
11
0
-3
8
47.02%
0.86%
315
2023/10/20
-35
0
-3
-38
47.04%
0.68%
422

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

TPK-KY
3673.TW
36.30
1.403.71%
2,612
臻鼎-KY
4958.TW
112.00
0.500.44%
10,718
鴻海
2317.TW
143.00
5.003.38%
132,464
台積電
2330.TW
750.00
54.006.72%
130,830
聯電
2303.TW
49.10
1.102.19%
125,225

光電產業漲跌排行

光鋐
4956.TW
21.65
0.904.34%
5,571
中揚光
6668.TW
70.20
1.301.89%
3,197
銘旺科
2429.TW
19.55
0.301.56%
23
茂林-KY
4935.TW
60.60
0.400.66%
1,052
元晶
6443.TW
28.70
0.050.17%
27,580

相關概念股

折疊手機
2.16%
0.38%
Mini LED
2.54%
1.41%
蘋果200大供應商
2.72%
3.30%
小米供應鏈
2.92%
4.82%
iPhone
2.93%
5.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。