元晶

6443
光電
28.000.40(1.41%)
收盤 | 2024/07/26 14:30 更新
5,676成交量
38.36 (38.54)本益比 (同業平均)
連3跌 (7.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,147
    1,616
    531
    連2買 (1,358)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    77
    334
    -257
    連8賣 (-3,336)
  • 三大法人
    2,224
    1,951
    273
    連2買 (508)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/26
    531
    0
    -257
    273
    12.48%
    1.41%
    5,676
  • 2024/07/23
    827
    21
    -613
    235
    12.34%
    1.73%
    10,083
  • 2024/07/22
    -2,083
    0
    -706
    -2,789
    12.20%
    4.15%
    13,237
  • 2024/07/19
    -1,483
    0
    -73
    -1,556
    12.33%
    0.67%
    14,431
  • 2024/07/18
    19
    0
    -44
    -25
    12.51%
    0.66%
    8,699
  • 2024/07/17
    458
    0
    -459
    -1
    12.51%
    0.00%
    6,783
  • 2024/07/16
    -3
    0
    -438
    -441
    12.71%
    1.47%
    9,255
  • 2024/07/15
    -1,002
    0
    -746
    -1,748
    12.63%
    2.24%
    10,133
  • 2024/07/12
    300
    0
    648
    948
    13.27%
    0.16%
    23,517
  • 2024/07/11
    2,449
    0
    374
    2,823
    13.16%
    1.30%
    19,851
  • 2024/07/10
    -1,961
    0
    154
    -1,807
    12.84%
    2.06%
    16,155
  • 2024/07/09
    2,813
    1
    -203
    2,611
    13.18%
    0.47%
    20,772
  • 2024/07/08
    -3,756
    1
    -1,252
    -5,006
    12.73%
    2.91%
    27,959
  • 2024/07/05
    3,986
    2
    171
    4,159
    13.44%
    3.00%
    42,130
  • 2024/07/04
    1,972
    0
    773
    2,746
    12.69%
    2.26%
    54,898
  • 2024/07/03
    -2,708
    1
    -2,312
    -5,019
    12.31%
    1.28%
    89,683
  • 2024/07/02
    748
    0
    4,487
    5,234
    12.82%
    10.00%
    99,240
  • 2024/07/01
    -96
    1
    109
    14
    12.67%
    1.55%
    9,869
  • 2024/06/28
    435
    2
    -764
    -328
    12.85%
    3.34%
    43,593
  • 2024/06/27
    1,868
    0
    1,397
    3,265
    12.78%
    8.51%
    80,553
  • 2024/06/26
    493
    0
    152
    645
    12.43%
    1.47%
    8,377
  • 2024/06/25
    -711
    1
    6
    -704
    12.35%
    0.00%
    3,085
  • 2024/06/24
    -1,002
    2
    -95
    -1,095
    12.49%
    2.51%
    6,826
  • 2024/06/21
    2,668
    0
    411
    3,079
    12.65%
    3.53%
    14,444
  • 2024/06/20
    -576
    0
    -53
    -629
    12.15%
    0.19%
    2,681
  • 2024/06/19
    -288
    0
    778
    490
    12.28%
    0.18%
    4,049
  • 2024/06/18
    118
    3
    -9
    112
    12.58%
    0.00%
    2,224
  • 2024/06/17
    94
    0
    53
    148
    12.32%
    0.56%
    1,914
  • 2024/06/14
    -1,378
    0
    26
    -1,353
    12.31%
    0.55%
    3,521
  • 2024/06/13
    -223
    -44
    -26
    -294
    12.61%
    0.37%
    3,020
  • 2024/06/12
    -517
    0
    -64
    -581
    12.65%
    0.37%
    2,635
  • 2024/06/11
    -892
    0
    -257
    -1,149
    12.82%
    1.80%
    3,051
  • 2024/06/07
    920
    0
    125
    1,045
    12.98%
    0.73%
    3,139
  • 2024/06/06
    -250
    3
    -127
    -374
    12.99%
    1.96%
    4,146
  • 2024/06/05
    1,009
    0
    184
    1,193
    13.03%
    2.37%
    5,833
  • 2024/06/04
    -1,642
    0
    -138
    -1,780
    12.71%
    1.44%
    4,042
  • 2024/06/03
    524
    0
    93
    617
    13.04%
    1.27%
    4,417
  • 2024/05/31
    54
    0
    -15
    39
    13.06%
    0.54%
    3,680
  • 2024/05/30
    -369
    0
    -74
    -443
    12.96%
    1.25%
    4,650
  • 2024/05/29
    -86
    0
    15
    -70
    12.87%
    0.72%
    5,753
  • 2024/05/28
    529
    0
    149
    678
    12.88%
    1.83%
    4,448
  • 2024/05/27
    -5
    0
    105
    100
    12.71%
    0.00%
    3,225
  • 2024/05/24
    -498
    0
    -106
    -604
    12.78%
    0.91%
    2,666
  • 2024/05/23
    -1,210
    0
    -132
    -1,341
    12.77%
    1.61%
    4,567
  • 2024/05/22
    387
    0
    -347
    40
    13.04%
    0.72%
    4,762
  • 2024/05/21
    -613
    0
    -426
    -1,039
    12.92%
    1.42%
    4,592
  • 2024/05/20
    -197
    0
    -468
    -665
    13.22%
    1.91%
    9,073
  • 2024/05/17
    3,732
    0
    1,157
    4,889
    13.17%
    3.05%
    29,810
  • 2024/05/16
    348
    0
    -38
    310
    12.40%
    0.71%
    3,387
  • 2024/05/15
    -24
    0
    484
    461
    12.33%
    1.63%
    8,850
  • 2024/05/14
    -258
    0
    -94
    -352
    12.33%
    0.54%
    2,791
  • 2024/05/13
    -140
    2
    51
    -87
    12.34%
    0.72%
    5,531
  • 2024/05/10
    92
    0
    181
    273
    12.33%
    3.18%
    12,088
  • 2024/05/09
    -305
    0
    -60
    -365
    12.31%
    1.11%
    1,699
  • 2024/05/08
    226
    0
    -28
    198
    12.37%
    0.56%
    2,528
  • 2024/05/07
    -679
    0
    -85
    -764
    12.32%
    0.37%
    3,297
  • 2024/05/06
    -466
    0
    -85
    -551
    12.39%
    1.28%
    4,003
  • 2024/05/03
    -971
    0
    54
    -917
    12.43%
    0.55%
    3,295
  • 2024/05/02
    -1,780
    0
    -157
    -1,937
    12.57%
    1.26%
    4,035
  • 2024/04/30
    -115
    0
    -66
    -181
    12.84%
    0.54%
    2,312
  • 2024/04/29
    341
    -450
    156
    47
    13.14%
    0.36%
    4,157
  • 2024/04/26
    -1,032
    0
    14
    -1,018
    13.07%
    0.36%
    3,567
  • 2024/04/25
    -356
    -34
    -149
    -539
    13.28%
    1.23%
    3,130
  • 2024/04/24
    -895
    0
    -21
    -916
    13.31%
    0.18%
    8,939
  • 2024/04/23
    -904
    0
    10
    -893
    13.44%
    1.07%
    7,180
  • 2024/04/22
    -2,483
    0
    -650
    -3,132
    13.53%
    2.44%
    10,966
  • 2024/04/19
    -2,981
    0
    76
    -2,905
    13.90%
    0.17%
    27,703
  • 2024/04/18
    708
    0
    157
    865
    14.62%
    1.41%
    8,674
  • 2024/04/17
    84
    0
    -80
    4
    14.46%
    0.18%
    6,632
  • 2024/04/16
    -2,382
    0
    -764
    -3,146
    14.36%
    3.40%
    9,150
  • 2024/04/15
    1,828
    0
    204
    2,032
    14.81%
    0.51%
    7,013
  • 2024/04/12
    121
    0
    111
    232
    14.46%
    0.69%
    7,459
  • 2024/04/11
    -2,297
    0
    -471
    -2,768
    14.40%
    2.35%
    6,863
  • 2024/04/10
    2,780
    0
    192
    2,972
    14.65%
    2.23%
    23,798
  • 2024/04/09
    1,593
    0
    -10
    1,583
    14.06%
    1.36%
    6,310
  • 2024/04/08
    3,112
    0
    226
    3,338
    13.66%
    4.98%
    10,284
  • 2024/04/03
    -2,072
    0
    -187
    -2,259
    13.06%
    2.26%
    6,058
  • 2024/04/02
    35
    0
    70
    105
    13.38%
    0.52%
    3,125
  • 2024/04/01
    -229
    -1
    -97
    -327
    13.36%
    1.03%
    3,721
  • 2024/03/29
    -2,024
    450
    -243
    -1,817
    13.37%
    1.68%
    16,054
  • 2024/03/28
    215
    0
    308
    523
    13.57%
    3.66%
    20,029
  • 2024/03/27
    -1,974
    0
    -222
    -2,196
    13.37%
    1.38%
    7,639
  • 2024/03/26
    1,269
    0
    80
    1,350
    13.66%
    0.17%
    17,682
  • 2024/03/25
    -453
    0
    -108
    -561
    13.26%
    0.85%
    11,294
  • 2024/03/22
    -2,414
    0
    101
    -2,313
    13.32%
    2.26%
    45,850
  • 2024/03/21
    1,326
    0
    855
    2,181
    13.78%
    9.96%
    29,147
  • 2024/03/20
    -1,277
    -2
    1,093
    -186
    13.51%
    0.95%
    3,435
  • 2024/03/19
    -740
    0
    25
    -715
    13.66%
    1.31%
    2,242
  • 2024/03/18
    -797
    0
    -4
    -801
    13.74%
    1.48%
    1,939
  • 2024/03/15
    398
    0
    -287
    111
    13.89%
    0.74%
    5,642
  • 2024/03/14
    600
    0
    309
    909
    13.81%
    0.75%
    2,120
  • 2024/03/13
    -24
    0
    64
    40
    13.82%
    2.02%
    2,995
  • 2024/03/12
    321
    0
    164
    485
    14.05%
    0.37%
    3,814
  • 2024/03/11
    2,534
    -2
    114
    2,646
    14.17%
    3.43%
    7,486
  • 2024/03/08
    2,371
    0
    34
    2,405
    13.98%
    0.96%
    6,192
  • 2024/03/07
    -1,313
    -2
    -7
    -1,322
    13.51%
    1.14%
    6,070
  • 2024/03/06
    492
    -1,564
    8
    -1,065
    13.62%
    1.31%
    6,564
  • 2024/03/05
    -1,509
    -441
    9
    -1,941
    13.50%
    1.48%
    7,347
  • 2024/03/04
    -226
    -1,000
    -51
    -1,277
    13.67%
    0.55%
    4,445
  • 2024/03/01
    -1,479
    -800
    2
    -2,277
    13.67%
    2.33%
    4,538
  • 2024/02/29
    -12
    0
    9
    -3
    13.81%
    2.39%
    4,976
  • 2024/02/27
    -1,772
    0
    0
    -1,772
    13.63%
    1.98%
    4,254
  • 2024/02/26
    611
    -7
    4
    608
    13.90%
    0.73%
    2,138
  • 2024/02/23
    -1,744
    -17
    -19
    -1,780
    13.80%
    1.25%
    3,982
  • 2024/02/22
    -316
    -2
    -12
    -330
    14.00%
    0.71%
    2,235
  • 2024/02/21
    166
    0
    192
    357
    14.06%
    0.72%
    2,368
  • 2024/02/20
    -1,155
    0
    -53
    -1,208
    14.09%
    0.89%
    2,672
  • 2024/02/19
    565
    0
    12
    577
    14.30%
    1.62%
    2,374
  • 2024/02/16
    1,104
    0
    124
    1,228
    14.14%
    1.28%
    2,733
  • 2024/02/15
    -1,067
    0
    -11
    -1,078
    14.03%
    2.32%
    4,258
  • 2024/02/05
    343
    8
    -57
    294
    14.17%
    0.88%
    2,164
  • 2024/02/02
    253
    0
    3
    256
    14.11%
    0.35%
    1,441
  • 2024/02/01
    585
    0
    -30
    555
    14.06%
    0.18%
    1,308
  • 2024/01/31
    107
    0
    -105
    2
    13.98%
    0.53%
    1,714
  • 2024/01/30
    1,289
    0
    49
    1,337
    13.91%
    1.06%
    3,785
  • 2024/01/29
    732
    0
    -41
    691
    13.64%
    0.53%
    1,581
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 茂迪
    6244.TWO
    29.60
    0.150.51%
    3,502
  • 聯合再生
    3576.TW
    12.95
    0.201.52%
    6,769
  • 台積電
    2330.TW
    924.00
    55.005.62%
    81,991
  • 國碩
    2406.TW
    23.30
    0.652.71%
    5,026
  • 安集
    6477.TW
    39.20
    1.253.09%
    1,061
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。