元晶

6443
39.350.10(0.25%)
收盤 | 2022/01/19 14:30 更新
7,856成交量
-本益比 (同業平均)
連2跌 (1.99%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,715
    1,902
    -187
    連2賣 (-873)
  • 投信
    0
    0
    0
    連6平 (0)
  • 自營商
    10
    41
    -31
    連2賣 (-124)
  • 三大法人
    1,725
    1,943
    -218
    連2賣 (-997)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/19
    -187
    0
    -31
    -218
    10.77%
    0.25%
    7,856
  • 2022/01/18
    -686
    0
    -93
    -779
    10.81%
    1.74%
    6,574
  • 2022/01/17
    823
    0
    71
    894
    11.20%
    2.16%
    9,258
  • 2022/01/14
    -698
    0
    -225
    -922
    11.02%
    2.24%
    17,440
  • 2022/01/13
    -485
    0
    -47
    -532
    11.12%
    1.35%
    13,649
  • 2022/01/12
    -1,404
    0
    -94
    -1,498
    11.25%
    0.85%
    20,637
  • 2022/01/11
    2,410
    208
    165
    2,783
    11.43%
    0.86%
    49,016
  • 2022/01/10
    966
    0
    45
    1,011
    10.94%
    1.24%
    18,746
  • 2022/01/07
    -944
    0
    -345
    -1,289
    10.72%
    1.59%
    31,385
  • 2022/01/06
    -1,682
    0
    -377
    -2,060
    11.59%
    2.62%
    26,346
  • 2022/01/05
    -4,461
    268
    415
    -3,778
    11.90%
    2.44%
    96,441
  • 2022/01/04
    2,942
    211
    447
    3,600
    12.80%
    2.38%
    36,088
  • 2022/01/03
    -1,430
    219
    235
    -976
    12.19%
    1.06%
    19,784
  • 2021/12/30
    -219
    495
    79
    355
    12.50%
    0.24%
    25,787
  • 2021/12/29
    930
    0
    376
    1,306
    12.52%
    3.92%
    47,276
  • 2021/12/28
    -1,590
    0
    -122
    -1,712
    12.32%
    0.49%
    9,614
  • 2021/12/27
    1,271
    0
    -482
    789
    12.69%
    0.74%
    14,633
  • 2021/12/24
    -715
    0
    -178
    -893
    12.17%
    2.16%
    22,902
  • 2021/12/23
    -2,625
    0
    -29
    -2,654
    12.37%
    0.72%
    19,919
  • 2021/12/22
    151
    806
    110
    1,067
    12.96%
    0.00%
    20,998
  • 2021/12/21
    -936
    0
    -162
    -1,098
    12.95%
    0.12%
    24,057
  • 2021/12/20
    -8,205
    129
    107
    -7,969
    13.32%
    0.12%
    94,969
  • 2021/12/17
    424
    354
    34
    812
    15.08%
    1.21%
    63,888
  • 2021/12/16
    4,485
    744
    -72
    5,157
    15.04%
    1.35%
    43,386
  • 2021/12/15
    197
    0
    343
    540
    13.96%
    1.62%
    45,769
  • 2021/12/14
    2,323
    0
    -550
    1,773
    13.93%
    4.63%
    61,207
  • 2021/12/13
    -11,516
    0
    -41
    -11,557
    13.48%
    1.75%
    98,450
  • 2021/12/10
    9,169
    0
    360
    9,529
    16.03%
    4.13%
    96,217
  • 2021/12/09
    -8,665
    147
    389
    -8,129
    14.06%
    0.86%
    91,753
  • 2021/12/08
    570
    133
    -208
    495
    1.35%
    0.37%
    62,385
  • 2021/12/07
    -6,822
    267
    -517
    -7,072
    15.99%
    0.49%
    112,455
  • 2021/12/06
    15,942
    220
    673
    16,836
    17.51%
    8.42%
    124,991
  • 2021/12/03
    3,424
    0
    40
    3,464
    13.94%
    5.41%
    102,374
  • 2021/12/02
    -1,425
    0
    137
    -1,288
    13.20%
    1.84%
    19,684
  • 2021/12/01
    1,496
    0
    -23
    1,473
    13.52%
    1.94%
    23,316
  • 2021/11/30
    -876
    0
    -10
    -885
    13.13%
    2.12%
    13,542
  • 2021/11/29
    1,366
    0
    -277
    1,089
    13.32%
    2.08%
    23,770
  • 2021/11/26
    -1,386
    0
    -624
    -2,010
    13.00%
    5.12%
    28,586
  • 2021/11/25
    -3,624
    0
    -221
    -3,845
    13.34%
    1.17%
    25,825
  • 2021/11/24
    3,422
    0
    377
    3,799
    14.19%
    2.39%
    53,818
  • 2021/11/23
    -2,828
    0
    277
    -2,551
    13.39%
    0.67%
    44,990
  • 2021/11/22
    1,735
    899
    308
    2,942
    13.90%
    2.05%
    26,877
  • 2021/11/19
    1,350
    0
    17
    1,367
    13.52%
    1.35%
    24,736
  • 2021/11/18
    -2,175
    -363
    -36
    -2,574
    13.22%
    5.84%
    47,136
  • 2021/11/17
    -1,507
    0
    61
    -1,446
    13.66%
    3.68%
    66,248
  • 2021/11/16
    606
    0
    -31
    575
    13.89%
    3.40%
    55,485
  • 2021/11/15
    -1,189
    169
    519
    -501
    13.67%
    4.85%
    56,444
  • 2021/11/12
    -1,004
    -750
    -542
    -2,296
    13.98%
    6.66%
    55,435
  • 2021/11/11
    1,676
    0
    -381
    1,295
    14.37%
    3.35%
    64,252
  • 2021/11/10
    -3,623
    483
    -739
    -3,879
    13.97%
    3.12%
    43,768
  • 2021/11/09
    3,328
    0
    1,050
    4,379
    14.78%
    6.65%
    84,743
  • 2021/11/08
    -406
    750
    728
    1,072
    14.03%
    0.00%
    57,211
  • 2021/11/05
    -4,186
    250
    -955
    -4,891
    14.28%
    2.59%
    50,757
  • 2021/11/04
    4,945
    0
    1,145
    6,090
    15.30%
    3.76%
    88,075
  • 2021/11/03
    -1,951
    50
    -469
    -2,369
    14.29%
    0.54%
    65,926
  • 2021/11/02
    4,331
    0
    320
    4,651
    14.68%
    5.71%
    106,318
  • 2021/11/01
    -803
    0
    1,144
    341
    13.71%
    5.11%
    98,044
  • 2021/10/29
    333
    0
    -34
    299
    13.90%
    0.91%
    23,163
  • 2021/10/28
    2,094
    0
    183
    2,277
    13.80%
    6.45%
    35,751
  • 2021/10/27
    922
    0
    10
    932
    13.28%
    1.31%
    5,988
  • 2021/10/26
    147
    0
    -442
    -295
    12.96%
    1.61%
    7,371
  • 2021/10/25
    -293
    0
    500
    207
    12.91%
    1.97%
    6,424
  • 2021/10/22
    -13
    0
    48
    35
    12.93%
    0.00%
    4,757
  • 2021/10/21
    -289
    0
    -46
    -335
    12.93%
    4.24%
    11,042
  • 2021/10/20
    -345
    0
    101
    -243
    12.98%
    0.47%
    8,639
  • 2021/10/19
    2,253
    0
    220
    2,473
    13.03%
    1.77%
    24,458
  • 2021/10/18
    55
    0
    5
    60
    12.52%
    0.32%
    8,294
  • 2021/10/15
    136
    0
    69
    205
    12.50%
    0.48%
    10,424
  • 2021/10/14
    -110
    0
    163
    53
    12.45%
    0.64%
    16,063
  • 2021/10/13
    197
    0
    135
    332
    12.58%
    2.29%
    38,259
  • 2021/10/12
    1,325
    0
    127
    1,452
    12.50%
    2.86%
    27,889
  • 2021/10/08
    -790
    0
    45
    -745
    12.19%
    0.34%
    6,089
  • 2021/10/07
    201
    0
    20
    221
    12.26%
    0.84%
    10,551
  • 2021/10/06
    -935
    0
    30
    -905
    12.21%
    2.07%
    8,770
  • 2021/10/05
    152
    0
    -192
    -40
    12.47%
    0.87%
    8,057
  • 2021/10/04
    -194
    0
    -84
    -278
    12.37%
    3.36%
    19,625
  • 2021/10/01
    1,294
    0
    300
    1,594
    12.58%
    0.34%
    53,457
  • 2021/09/30
    384
    0
    -4
    380
    12.25%
    3.31%
    7,380
  • 2021/09/29
    -317
    0
    -199
    -516
    12.15%
    1.71%
    6,834
  • 2021/09/28
    -516
    0
    82
    -434
    12.22%
    1.57%
    9,804
  • 2021/09/27
    311
    0
    19
    330
    12.32%
    1.41%
    2,353
  • 2021/09/24
    146
    0
    1
    147
    12.26%
    0.18%
    2,045
  • 2021/09/23
    -729
    0
    -27
    -756
    12.22%
    1.57%
    4,162
  • 2021/09/22
    -487
    0
    -80
    -567
    12.38%
    2.71%
    3,300
  • 2021/09/17
    527
    0
    50
    577
    12.49%
    1.03%
    3,069
  • 2021/09/16
    119
    0
    -4
    115
    12.38%
    0.17%
    2,531
  • 2021/09/15
    322
    0
    3
    325
    12.31%
    0.34%
    2,698
  • 2021/09/14
    -70
    0
    -27
    -97
    12.24%
    2.01%
    3,267
  • 2021/09/13
    -1,295
    0
    59
    -1,236
    12.26%
    0.33%
    14,324
  • 2021/09/10
    -236
    0
    -4
    -240
    12.55%
    2.75%
    4,253
  • 2021/09/09
    231
    0
    6
    237
    12.58%
    1.57%
    2,808
  • 2021/09/08
    121
    0
    -2
    119
    12.53%
    2.22%
    3,884
  • 2021/09/07
    1,429
    0
    -24
    1,405
    12.49%
    2.66%
    5,880
  • 2021/09/06
    632
    0
    111
    743
    12.16%
    4.44%
    6,177
  • 2021/09/03
    -388
    0
    11
    -377
    12.01%
    0.80%
    9,010
  • 2021/09/02
    -947
    0
    -41
    -988
    12.09%
    0.64%
    10,926
  • 2021/09/01
    -98
    0
    42
    -56
    12.29%
    0.79%
    13,608
  • 2021/08/31
    1,725
    0
    37
    1,762
    12.29%
    0.16%
    35,937
  • 2021/08/30
    980
    0
    8
    988
    11.91%
    9.90%
    15,151
  • 2021/08/27
    -3,119
    0
    31
    -3,088
    11.70%
    0.17%
    15,158
  • 2021/08/26
    807
    0
    1
    808
    12.41%
    1.59%
    4,515
  • 2021/08/25
    1,323
    0
    38
    1,361
    12.21%
    2.91%
    5,825
  • 2021/08/24
    -517
    0
    -6
    -523
    11.91%
    2.65%
    3,884
  • 2021/08/23
    1,469
    0
    7
    1,476
    12.03%
    3.67%
    4,553
  • 2021/08/20
    -1,064
    0
    9
    -1,055
    11.71%
    0.18%
    9,106
  • 2021/08/19
    -655
    0
    -15
    -670
    11.94%
    3.02%
    4,822
  • 2021/08/18
    1,759
    0
    7
    1,766
    12.10%
    4.07%
    6,800
  • 2021/08/17
    308
    0
    4
    312
    11.69%
    1.64%
    5,973
  • 2021/08/16
    1,337
    0
    -78
    1,259
    11.61%
    5.98%
    9,318
  • 2021/08/13
    -140
    0
    -8
    -148
    11.34%
    2.01%
    3,931
  • 2021/08/12
    404
    0
    12
    416
    11.39%
    1.53%
    4,404
  • 2021/08/11
    723
    0
    -33
    690
    11.29%
    5.01%
    10,504
  • 2021/08/10
    -100
    0
    -6
    -106
    11.17%
    2.98%
    5,650
  • 2021/08/09
    -156
    0
    -19
    -175
    11.20%
    1.54%
    4,905
  • 2021/08/06
    -996
    0
    4
    -992
    11.19%
    1.37%
    4,599
  • 2021/08/05
    -912
    0
    -284
    -1,196
    11.41%
    1.50%
    6,718
  • 2021/08/04
    808
    0
    300
    1,108
    11.60%
    3.41%
    19,341
  • 2021/08/03
    161
    0
    5
    166
    11.26%
    0.46%
    3,595
  • 2021/08/02
    506
    0
    -17
    489
    11.21%
    0.46%
    5,504
  • 2021/07/30
    -712
    0
    62
    -650
    11.08%
    0.00%
    7,395
  • 2021/07/29
    408
    0
    7
    415
    11.22%
    1.09%
    4,854
  • 2021/07/28
    -495
    0
    -75
    -570
    11.12%
    2.57%
    9,222
  • 2021/07/27
    559
    0
    17
    576
    11.23%
    1.64%
    21,820
  • 2021/07/26
    -209
    0
    94
    -115
    11.08%
    3.07%
    12,910
  • 2021/07/23
    -172
    0
    -97
    -269
    11.08%
    0.31%
    5,633
  • 2021/07/22
    107
    0
    -9
    98
    11.09%
    1.07%
    7,159
  • 2021/07/21
    -763
    0
    -18
    -781
    11.02%
    2.67%
    13,424
  • 2021/07/20
    -3,576
    0
    -228
    -3,804
    11.20%
    3.16%
    20,502
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。