元晶

6443

光電

---

盤前 | -

-成交量

27.52 (39.53)本益比 (同業平均)

連2漲 (1.25%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,429
2,324
-895
連4賣 (-7,263)
投信
0
0
0
連15平 (0)
自營商
190
211
-21
買→賣 (-21)
三大法人
1,619
2,535
-916
連4賣 (-7,846)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-895
0
-21
-916
13.31%
0.18%
8,939
2024/04/23
-904
0
10
-893
13.44%
1.07%
7,180
2024/04/22
-2,483
0
-650
-3,132
13.53%
2.44%
10,966
2024/04/19
-2,981
0
76
-2,905
13.90%
0.17%
27,703
2024/04/18
708
0
157
865
14.62%
1.41%
8,674
2024/04/17
84
0
-80
4
14.46%
0.18%
6,632
2024/04/16
-2,382
0
-764
-3,146
14.36%
3.40%
9,150
2024/04/15
1,828
0
204
2,032
14.81%
0.51%
7,013
2024/04/12
121
0
111
232
14.46%
0.69%
7,459
2024/04/11
-2,297
0
-471
-2,768
14.40%
2.35%
6,863
2024/04/10
2,780
0
192
2,972
14.65%
2.23%
23,798
2024/04/09
1,593
0
-10
1,583
14.06%
1.36%
6,310
2024/04/08
3,112
0
226
3,338
13.66%
4.98%
10,284
2024/04/03
-2,072
0
-187
-2,259
13.06%
2.26%
6,058
2024/04/02
35
0
70
105
13.38%
0.52%
3,125
2024/04/01
-229
-1
-97
-327
13.36%
1.03%
3,721
2024/03/29
-2,024
450
-243
-1,817
13.37%
1.68%
16,054
2024/03/28
215
0
308
523
13.57%
3.66%
20,029
2024/03/27
-1,974
0
-222
-2,196
13.37%
1.38%
7,639
2024/03/26
1,269
0
80
1,350
13.66%
0.17%
17,682
2024/03/25
-453
0
-108
-561
13.26%
0.85%
11,294
2024/03/22
-2,414
0
101
-2,313
13.32%
2.26%
45,850
2024/03/21
1,326
0
855
2,181
13.78%
9.96%
29,147
2024/03/20
-1,277
-2
1,093
-186
13.51%
0.95%
3,435
2024/03/19
-740
0
25
-715
13.66%
1.31%
2,242
2024/03/18
-797
0
-4
-801
13.74%
1.48%
1,939
2024/03/15
398
0
-287
111
13.89%
0.74%
5,642
2024/03/14
600
0
309
909
13.81%
0.75%
2,120
2024/03/13
-24
0
64
40
13.82%
2.02%
2,995
2024/03/12
321
0
164
485
14.05%
0.37%
3,814
2024/03/11
2,534
-2
114
2,646
14.17%
3.43%
7,486
2024/03/08
2,371
0
34
2,405
13.98%
0.96%
6,192
2024/03/07
-1,313
-2
-7
-1,322
13.51%
1.14%
6,070
2024/03/06
492
-1,564
8
-1,065
13.62%
1.31%
6,564
2024/03/05
-1,509
-441
9
-1,941
13.50%
1.48%
7,347
2024/03/04
-226
-1,000
-51
-1,277
13.67%
0.55%
4,445
2024/03/01
-1,479
-800
2
-2,277
13.67%
2.33%
4,538
2024/02/29
-12
0
9
-3
13.81%
2.39%
4,976
2024/02/27
-1,772
0
0
-1,772
13.63%
1.98%
4,254
2024/02/26
611
-7
4
608
13.90%
0.73%
2,138
2024/02/23
-1,744
-17
-19
-1,780
13.80%
1.25%
3,982
2024/02/22
-316
-2
-12
-330
14.00%
0.71%
2,235
2024/02/21
166
0
192
357
14.06%
0.72%
2,368
2024/02/20
-1,155
0
-53
-1,208
14.09%
0.89%
2,672
2024/02/19
565
0
12
577
14.30%
1.62%
2,374
2024/02/16
1,104
0
124
1,228
14.14%
1.28%
2,733
2024/02/15
-1,067
0
-11
-1,078
14.03%
2.32%
4,258
2024/02/05
343
8
-57
294
14.17%
0.88%
2,164
2024/02/02
253
0
3
256
14.11%
0.35%
1,441
2024/02/01
585
0
-30
555
14.06%
0.18%
1,308
2024/01/31
107
0
-105
2
13.98%
0.53%
1,714
2024/01/30
1,289
0
49
1,337
13.91%
1.06%
3,785
2024/01/29
732
0
-41
691
13.64%
0.53%
1,581
2024/01/26
134
0
21
155
13.59%
0.18%
1,039
2024/01/25
427
0
-68
359
13.47%
0.88%
1,415
2024/01/24
270
0
55
325
13.40%
0.35%
1,315
2024/01/23
801
0
-30
771
13.40%
1.07%
2,355
2024/01/22
421
0
32
453
13.52%
1.27%
2,162
2024/01/19
-1,694
0
-34
-1,728
13.40%
0.18%
4,071
2024/01/18
-327
0
-31
-358
13.64%
0.18%
2,587
2024/01/17
-2,787
0
-39
-2,826
13.70%
2.64%
6,756
2024/01/16
-4,498
0
-63
-4,561
13.95%
3.73%
9,018
2024/01/15
822
700
76
1,598
14.65%
4.42%
17,215
2024/01/12
13
-300
-70
-357
14.39%
0.88%
3,051
2024/01/11
-619
0
39
-580
14.30%
0.18%
2,792
2024/01/10
991
0
-113
878
14.34%
0.52%
2,602
2024/01/09
-1,398
0
-90
-1,488
14.24%
2.55%
4,343
2024/01/08
686
0
35
721
14.33%
1.55%
2,692
2024/01/05
165
0
33
198
14.27%
0.17%
2,128
2024/01/04
365
-2
18
381
14.21%
0.17%
1,707
2024/01/03
-1,553
0
-125
-1,677
14.23%
1.87%
3,458
2024/01/02
309
0
-31
277
14.46%
0.51%
1,765
2023/12/29
-540
0
-58
-598
14.43%
0.68%
2,301
2023/12/28
209
0
-226
-17
14.44%
0.34%
2,617
2023/12/27
36
0
-246
-210
14.39%
0.34%
2,712
2023/12/26
13
0
16
29
14.37%
0.34%
2,350
2023/12/25
-562
0
-87
-649
14.30%
1.52%
4,522
2023/12/22
-2,381
0
-326
-2,707
14.26%
2.31%
9,585
2023/12/21
-4,706
0
-883
-5,590
14.96%
1.78%
11,716
2023/12/20
5,634
800
485
6,919
15.78%
4.57%
29,469
2023/12/19
-2,379
1,000
16
-1,363
14.71%
1.83%
12,177
2023/12/18
1,217
1,600
294
3,111
15.84%
2.56%
11,819
2023/12/15
3,175
0
337
3,512
15.69%
2.09%
11,872
2023/12/14
1,368
2
-11
1,359
15.07%
1.05%
6,485
2023/12/13
318
0
5
323
14.76%
0.89%
2,583
2023/12/12
-1,189
0
-67
-1,256
14.57%
1.40%
3,512
2023/12/11
-368
0
-4
-372
14.70%
0.69%
2,205
2023/12/08
-866
0
-10
-876
14.73%
0.35%
5,514
2023/12/07
-161
0
-34
-195
14.81%
0.00%
2,403
2023/12/06
-1,262
0
41
-1,221
14.75%
1.54%
5,953
2023/12/05
437
0
60
498
15.38%
1.92%
4,312
2023/12/04
882
0
-52
830
15.72%
2.22%
7,358
2023/12/01
-338
0
-65
-403
15.57%
0.85%
3,525
2023/11/30
1,691
0
121
1,812
15.60%
1.55%
3,257
2023/11/29
-8
0
-69
-77
15.28%
0.85%
1,883
2023/11/28
-233
0
-74
-307
15.31%
0.17%
2,513
2023/11/27
-592
0
64
-528
15.43%
0.00%
5,754
2023/11/24
650
0
136
786
15.56%
0.51%
5,066
2023/11/23
362
5
-1
366
15.51%
0.34%
2,862
2023/11/22
379
0
32
411
15.43%
0.51%
2,163
2023/11/21
1,291
0
-377
914
15.42%
0.86%
3,667
2023/11/20
-401
0
-10
-411
15.17%
1.21%
5,976
2023/11/17
264
92
-114
242
15.24%
0.17%
1,816
2023/11/16
1,048
0
158
1,207
15.22%
0.70%
3,143
2023/11/15
2,345
1
70
2,416
15.02%
2.68%
4,266
2023/11/14
306
0
-8
298
14.59%
0.72%
1,669
2023/11/13
-178
0
66
-112
14.54%
0.18%
1,303
2023/11/10
-386
0
-5
-391
14.55%
0.71%
2,002
2023/11/09
-786
0
-40
-826
14.67%
1.41%
2,266
2023/11/08
-145
0
0
-145
14.79%
0.18%
2,528
2023/11/07
-614
0
-56
-670
14.83%
1.56%
2,574
2023/11/06
791
0
16
807
14.98%
1.23%
3,275
2023/11/03
807
28
88
923
14.83%
1.25%
3,926
2023/11/02
182
31
8
221
14.67%
1.08%
2,695
2023/11/01
-2,020
0
-111
-2,131
14.60%
2.11%
6,813
2023/10/31
-1,898
0
-871
-2,769
14.90%
4.22%
19,926
2023/10/30
-2,843
0
1,316
-1,527
15.06%
3.85%
28,906
2023/10/27
689
0
110
799
15.46%
3.44%
5,109
2023/10/26
-1,369
0
-35
-1,404
15.31%
2.47%
3,279
2023/10/25
-1,230
0
-14
-1,244
15.67%
1.39%
3,494

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
-
--
-
台積電
2330.TW
-
--
-
聯合再生
3576.TW
-
--
-
安集
6477.TW
-
--
-
聯電
2303.TW
-
--
-

光電產業漲跌排行

達興材料
5234.TW
149.00
11.007.97%
2,187
牧德
3563.TW
411.00
28.007.31%
2,005
一詮
2486.TW
69.40
3.405.15%
18,373
台表科
6278.TW
113.50
5.505.09%
7,829
乙盛-KY
5243.TW
56.30
2.304.26%
1,308

相關概念股

衛星/低軌衛星
2.83%
4.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。