元晶

6443

光電

15.800.60(3.95%)

收盤 | 2025/04/25 14:30 更新

5,840成交量

-本益比 (同業平均)

連2漲→跌 (3.80%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,832
1,289
543
連5賣→買 (543)
投信
0
0
0
連48平 (0)
自營商
297
21
276
連4買 (476)
三大法人
2,129
1,310
819
連7賣→買 (819)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
543
0
276
819
10.54%
3.95%
5,840
2025/04/24
-245
0
14
-231
10.44%
3.80%
16,547
2025/04/23
-855
0
157
-699
10.42%
6.40%
22,121
2025/04/22
-277
0
29
-248
10.55%
10.00%
4,915
2025/04/21
-463
0
-10
-473
10.55%
4.26%
1,554
2025/04/18
-215
0
-10
-225
10.66%
0.35%
1,234
2025/04/17
24
0
-99
-75
10.78%
0.00%
2,557
2025/04/16
-977
0
-14
-991
10.73%
5.03%
2,755
2025/04/15
1,449
0
22
1,470
10.85%
7.58%
4,279
2025/04/14
-20
0
29
9
10.56%
3.36%
4,734
2025/04/11
-342
0
-138
-480
10.46%
6.29%
6,844
2025/04/10
-2,800
0
-12
-2,812
10.52%
9.58%
10,208
2025/04/09
-881
0
-183
-1,064
11.04%
9.69%
4,541
2025/04/08
-418
0
-11
-428
11.15%
9.97%
2,831
2025/04/07
-71
0
0
-71
11.20%
9.83%
421
2025/04/02
41
0
81
121
11.24%
2.01%
2,721
2025/04/01
-360
0
120
-240
11.24%
2.95%
3,318
2025/03/31
-172
0
-147
-319
11.22%
9.84%
5,163
2025/03/28
-211
0
-99
-310
11.21%
2.34%
3,613
2025/03/27
-1,131
0
-21
-1,152
11.12%
2.53%
2,404
2025/03/26
52
0
-5
47
11.29%
0.25%
1,806
2025/03/25
-1,696
0
-36
-1,732
11.34%
1.75%
3,922
2025/03/24
976
0
181
1,157
11.58%
3.35%
5,565
2025/03/21
-1,020
0
66
-954
11.39%
1.02%
3,248
2025/03/20
-23
0
32
9
11.63%
0.77%
1,225
2025/03/19
-952
0
413
-539
11.63%
0.51%
2,753
2025/03/18
-1,136
0
-1
-1,137
11.63%
3.22%
3,898
2025/03/17
-1,016
0
-14
-1,030
11.84%
0.25%
4,812
2025/03/14
2,603
0
183
2,786
12.00%
5.74%
11,618
2025/03/13
-586
0
13
-573
11.54%
2.30%
2,916
2025/03/12
120
0
174
294
11.69%
0.00%
2,375
2025/03/11
447
0
-50
397
11.60%
1.01%
2,642
2025/03/10
347
0
119
466
11.55%
1.54%
2,375
2025/03/07
-336
0
-58
-394
11.46%
0.26%
1,878
2025/03/06
-1,073
0
209
-864
11.56%
2.49%
3,779
2025/03/05
99
0
83
182
11.72%
2.04%
3,626
2025/03/04
-1,221
0
-40
-1,261
11.46%
0.51%
4,281
2025/03/03
-1,074
0
-663
-1,736
11.64%
3.46%
5,784
2025/02/27
-2,716
0
-257
-2,973
11.79%
4.71%
11,951
2025/02/26
-3,870
0
-117
-3,987
12.16%
2.91%
48,649
2025/02/25
-1,063
0
396
-667
12.81%
9.84%
10,297
2025/02/24
481
0
5
486
12.93%
0.00%
1,474
2025/02/21
45
0
-140
-95
12.78%
1.05%
1,730
2025/02/20
-174
0
-98
-272
12.78%
0.26%
2,785
2025/02/19
-191
0
477
286
12.81%
2.42%
4,124
2025/02/18
-3
0
5
2
12.94%
0.00%
1,160
2025/02/17
374
0
21
395
12.95%
0.54%
1,748
2025/02/14
735
0
576
1,311
12.96%
3.35%
3,783
2025/02/13
1,350
-1
-12
1,337
12.81%
3.17%
2,520
2025/02/12
157
0
-8
149
12.55%
0.29%
890
2025/02/11
13
-209
-24
-220
12.58%
1.42%
1,591
2025/02/10
720
0
20
740
12.60%
0.86%
1,763
2025/02/07
-1
0
7
6
12.54%
1.42%
1,008
2025/02/06
629
0
69
698
12.61%
2.32%
1,854
2025/02/05
348
0
-38
310
12.50%
1.47%
1,317
2025/02/04
581
0
-39
541
12.46%
2.10%
1,836
2025/02/03
-3
0
20
17
12.37%
2.35%
2,939
2025/01/22
438
0
-94
344
12.32%
0.00%
2,263
2025/01/21
-34
0
-4
-38
12.20%
1.45%
1,260
2025/01/20
317
0
-10
307
12.24%
0.58%
1,657
2025/01/17
334
0
-82
252
12.26%
1.18%
1,989
2025/01/16
333
0
32
365
12.45%
1.80%
1,550
2025/01/15
481
0
-16
465
12.44%
1.52%
1,726
2025/01/14
478
0
-26
453
12.51%
2.81%
1,868
2025/01/13
1,857
0
-51
1,806
12.50%
4.19%
5,525
2025/01/10
874
0
-25
848
12.16%
2.34%
3,017
2025/01/09
-1,516
0
-39
-1,555
12.00%
6.56%
4,602
2025/01/08
784
0
26
810
12.22%
1.67%
1,882
2025/01/07
-895
0
-262
-1,157
12.09%
2.44%
3,127
2025/01/06
1,893
0
139
2,032
12.20%
2.79%
3,961
2025/01/03
-319
0
-8
-327
11.86%
0.83%
1,871
2025/01/02
-596
0
41
-555
11.96%
1.40%
4,278
2024/12/31
-210
0
-53
-263
12.02%
1.11%
1,805
2024/12/30
-260
0
-30
-290
12.11%
1.37%
1,044
2024/12/27
-169
0
-126
-295
12.17%
1.35%
1,611
2024/12/26
-161
0
-12
-173
12.28%
0.54%
2,940
2024/12/25
-169
0
-34
-203
12.36%
0.81%
1,617
2024/12/24
874
0
59
933
12.40%
2.76%
2,581
2024/12/23
70
0
-14
56
12.31%
0.56%
1,613
2024/12/20
-431
0
-31
-462
12.32%
2.17%
3,138
2024/12/19
-929
0
-92
-1,021
12.41%
1.87%
2,933
2024/12/18
32
4
222
258
12.65%
0.27%
2,486
2024/12/17
-82
0
-13
-95
12.68%
0.27%
1,966
2024/12/16
239
0
-35
204
12.68%
2.85%
4,509
2024/12/13
-976
0
-113
-1,089
12.64%
4.22%
5,012
2024/12/12
457
0
44
501
12.71%
2.03%
8,158
2024/12/11
-1,821
0
-77
-1,898
12.61%
4.82%
5,933
2024/12/10
-538
0
23
-515
12.80%
2.72%
5,928
2024/12/09
-2,398
0
-19
-2,417
12.86%
2.42%
7,820
2024/12/06
925
0
58
984
13.15%
4.55%
5,655
2024/12/05
-434
0
-40
-474
12.98%
1.49%
2,091
2024/12/04
-35
0
-4
-39
13.07%
0.74%
2,177
2024/12/03
176
0
56
232
13.17%
0.00%
3,176
2024/12/02
617
0
-3
614
13.86%
2.79%
3,741
2024/11/29
-538
-1
-36
-575
13.78%
1.50%
2,604
2024/11/28
1,807
0
-24
1,783
13.96%
3.09%
4,268
2024/11/27
-94
0
-11
-105
14.03%
2.27%
2,603
2024/11/26
-267
0
-227
-494
14.09%
1.02%
3,469
2024/11/25
632
0
221
853
14.49%
2.34%
19,992
2024/11/22
281
0
-20
261
14.32%
0.52%
1,749
2024/11/21
228
0
-111
117
14.20%
0.53%
2,051
2024/11/20
-1,961
0
-62
-2,023
14.18%
2.56%
3,667
2024/11/19
424
0
73
497
14.55%
2.63%
2,112
2024/11/18
-498
0
17
-481
14.60%
2.56%
3,030
2024/11/15
1,747
0
110
1,857
14.87%
5.98%
6,046
2024/11/14
297
0
-30
266
14.61%
3.16%
6,360
2024/11/13
-157
-1
74
-84
14.54%
1.30%
5,373
2024/11/12
468
0
84
552
14.57%
3.51%
6,988
2024/11/11
111
0
-21
90
14.41%
3.62%
5,953
2024/11/08
-1,138
0
8
-1,130
14.36%
2.59%
5,797
2024/11/07
-1,864
0
-58
-1,922
14.02%
2.52%
5,439
2024/11/06
-331
0
-24
-355
14.17%
1.36%
1,715
2024/11/05
284
0
-9
275
14.22%
0.23%
1,548
2024/11/04
-392
1
4
-387
14.17%
2.65%
2,389
2024/11/01
747
0
-8
740
14.21%
4.86%
4,191
2024/10/30
-554
0
-47
-601
14.04%
1.82%
1,553
2024/10/29
-487
1
-49
-535
14.15%
0.23%
2,666
2024/10/28
439
0
-21
418
14.25%
1.34%
2,900

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

茂迪
6244.TWO
19.00
0.150.80%
2,052
聯合再生
3576.TW
8.45
0.050.59%
2,140
安集
6477.TW
29.80
0.200.68%
1,099
國碩
2406.TW
12.40
0.050.40%
1,278
碩禾
3691.TWO
63.30
0.400.64%
292

光電產業漲跌排行

奇偶
3356.TW
58.30
5.3010.00%
3,878
有成精密
4949.TW
52.30
4.709.99%
9,090
銘旺科
2429.TW
48.10
4.359.94%
4,041
晶睿
3454.TW
119.50
10.509.63%
474
弘凱
5244.TW
42.00
2.506.33%
3,331

相關概念股

衛星/低軌衛星
2.74%
19.53%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。