統新

6426

通訊網路

64.90.60(0.93%)

收盤 | 2024/04/25 13:30 更新

65成交量

-本益比 (同業平均)

連3漲 (4.17%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
15
1
連8買 (138)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
16
15
1
連8買 (140)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
1
0
0
1
6.48%
0.93%
65
2024/04/24
5
0
0
5
6.49%
0.78%
58
2024/04/23
10
0
2
12
6.48%
2.41%
46
2024/04/22
41
0
0
41
6.45%
1.27%
136
2024/04/19
4
0
0
4
6.34%
2.77%
197
2024/04/18
17
0
0
17
6.40%
0.46%
72
2024/04/17
36
0
0
36
6.32%
1.88%
127
2024/04/16
24
0
0
24
6.23%
4.05%
367
2024/04/15
-59
0
0
-59
6.13%
1.91%
204
2024/04/12
0
0
0
0
6.11%
0.15%
58
2024/04/11
-15
0
0
-15
6.11%
0.58%
86
2024/04/10
6
0
0
6
6.12%
0.00%
93
2024/04/09
-1
0
0
-1
6.12%
1.01%
168
2024/04/08
-21
0
0
-21
6.12%
0.14%
73
2024/04/03
-4
0
0
-4
6.15%
0.29%
116
2024/04/02
-5
0
0
-5
6.16%
1.85%
172
2024/04/01
6
0
0
6
6.18%
0.85%
159
2024/03/29
58
0
-1
57
6.18%
4.11%
512
2024/03/28
-18
0
0
-18
6.02%
1.16%
142
2024/03/27
-17
0
0
-17
6.06%
0.15%
85
2024/03/26
-49
0
1
-48
6.07%
2.82%
157
2024/03/25
13
0
0
13
6.18%
0.42%
118
2024/03/22
-8
0
0
-8
6.16%
2.47%
142
2024/03/21
-3
0
0
-3
6.20%
0.29%
117
2024/03/20
-58
0
0
-58
6.20%
0.87%
166
2024/03/19
-31
0
0
-31
6.49%
1.14%
188
2024/03/18
-6
0
0
-6
6.58%
0.43%
80
2024/03/15
-37
0
0
-37
6.59%
1.13%
151
2024/03/14
66
0
0
66
6.64%
1.73%
273
2024/03/13
-4
0
0
-4
6.47%
3.07%
425
2024/03/12
-26
0
0
-26
6.49%
0.42%
226
2024/03/11
16
0
0
16
6.56%
1.79%
495
2024/03/08
-59
0
1
-58
6.52%
5.47%
809
2024/03/07
-81
0
0
-81
6.68%
4.00%
1,454
2024/03/06
-37
0
0
-37
6.90%
2.30%
1,533
2024/03/05
-71
0
0
-71
6.95%
1.16%
1,162
2024/03/04
19
0
0
19
7.08%
1.71%
659
2024/03/01
-10
0
0
-10
6.94%
2.56%
808
2024/02/29
-261
0
-1
-262
7.01%
1.30%
4,090
2024/02/27
-77
0
0
-77
7.78%
6.35%
2,149
2024/02/26
122
0
0
122
7.86%
1.97%
510
2024/02/23
26
0
0
26
7.58%
1.25%
293
2024/02/22
-48
0
0
-48
7.51%
2.57%
299
2024/02/21
164
0
0
164
7.62%
2.50%
625
2024/02/20
-2
0
0
-2
7.02%
0.00%
265
2024/02/19
18
0
0
18
7.08%
0.14%
174
2024/02/16
59
0
-1
58
7.03%
1.69%
276
2024/02/15
110
0
0
110
6.83%
3.96%
225
2024/02/05
-3
0
1
-2
6.58%
1.16%
130
2024/02/02
-31
0
0
-31
6.61%
1.43%
167
2024/02/01
69
0
0
69
6.76%
0.57%
161
2024/01/31
7
0
0
7
6.57%
0.29%
80
2024/01/30
-23
0
0
-23
6.55%
0.43%
172
2024/01/29
16
0
0
16
6.55%
2.21%
73
2024/01/26
-1
0
0
-1
6.51%
0.87%
70
2024/01/25
-144
0
0
-144
6.52%
0.44%
331
2024/01/24
21
0
-1
20
6.85%
0.15%
128
2024/01/23
21
0
0
21
6.80%
0.00%
159
2024/01/22
39
0
0
39
6.74%
1.34%
129
2024/01/19
-18
0
0
-18
6.76%
0.30%
177
2024/01/18
1
0
0
1
6.78%
0.89%
145
2024/01/17
20
0
1
21
6.75%
3.56%
365
2024/01/16
-41
0
-1
-42
6.68%
1.82%
108
2024/01/15
37
0
-1
36
6.65%
2.14%
219
2024/01/12
-20
0
0
-20
6.53%
0.29%
152
2024/01/11
-37
0
1
-36
6.57%
0.58%
294
2024/01/10
-37
0
0
-37
6.65%
1.28%
229
2024/01/09
-187
0
0
-187
6.57%
3.43%
454
2024/01/08
48
0
0
48
6.79%
1.11%
512
2024/01/05
-31
0
0
-31
6.65%
1.41%
1,167
2024/01/04
-55
0
0
-55
6.48%
1.66%
399
2024/01/03
48
0
0
48
6.59%
1.37%
306
2024/01/02
-1
0
0
-1
6.40%
1.35%
189
2023/12/29
-52
0
-1
-53
6.39%
0.13%
268
2023/12/28
-394
0
0
-394
6.44%
5.23%
1,035
2023/12/27
-234
0
-13
-247
6.58%
7.69%
1,672
2023/12/26
32
0
0
32
6.92%
1.39%
201
2023/12/25
-73
0
3
-70
6.82%
1.10%
266
2023/12/22
-61
0
-20
-81
7.00%
0.00%
229
2023/12/21
-87
0
-13
-100
7.14%
1.49%
248
2023/12/20
-52
0
-23
-75
7.38%
0.27%
280
2023/12/19
69
0
-14
55
7.53%
1.74%
373
2023/12/18
-69
0
-3
-72
7.33%
2.35%
518
2023/12/15
-128
0
0
-128
7.47%
0.91%
361
2023/12/14
-117
0
-15
-132
7.77%
0.78%
610
2023/12/13
-171
0
-11
-182
8.05%
1.03%
591
2023/12/12
-197
0
2
-195
8.39%
2.39%
776
2023/12/11
100
0
-8
92
8.90%
1.98%
713
2023/12/08
-129
0
2
-127
8.64%
0.61%
549
2023/12/07
-211
0
14
-197
8.98%
1.45%
1,191
2023/12/06
-116
0
29
-87
9.49%
2.01%
989
2023/12/05
-129
0
25
-104
9.77%
6.33%
1,668
2023/12/04
-696
0
39
-657
10.12%
0.33%
6,402
2023/12/01
-114
0
8
-106
11.94%
9.98%
3,478
2023/11/30
175
0
-2
173
12.09%
0.98%
926
2023/11/29
339
0
0
339
11.63%
3.17%
1,970
2023/11/28
222
0
0
222
10.75%
1.81%
437
2023/11/27
-132
0
0
-132
10.17%
1.27%
334
2023/11/24
4
0
0
4
10.52%
0.64%
228
2023/11/23
78
0
0
78
10.51%
1.14%
563
2023/11/22
94
0
0
94
10.30%
1.28%
285
2023/11/21
117
0
-1
116
10.06%
0.65%
911
2023/11/20
-93
0
0
-93
9.87%
2.03%
532
2023/11/17
235
0
0
235
10.10%
0.38%
664
2023/11/16
-4
0
1
-3
9.49%
0.13%
852
2023/11/15
36
0
1
37
9.50%
2.61%
696
2023/11/14
-34
0
0
-34
9.54%
0.91%
292
2023/11/13
16
0
3
19
9.81%
2.15%
480
2023/11/10
32
0
0
32
9.78%
1.25%
328
2023/11/09
75
0
0
75
9.76%
0.50%
724
2023/11/08
584
0
0
584
9.58%
4.42%
1,400
2023/11/07
259
0
0
259
8.07%
2.67%
549
2023/11/06
184
0
0
184
7.40%
2.74%
576
2023/11/03
49
0
0
49
6.92%
0.97%
156
2023/11/02
31
0
0
31
6.77%
1.83%
165
2023/11/01
15
0
0
15
6.69%
1.14%
161
2023/10/31
-134
0
0
-134
6.65%
1.54%
314
2023/10/30
-47
0
0
-47
7.00%
1.38%
192
2023/10/27
-79
0
0
-79
7.08%
1.50%
355
2023/10/26
-162
0
0
-162
7.28%
3.04%
323

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
69.00
0.600.88%
119,491
大亞
1609.TW
60.90
0.400.66%
78,887
中興電
1513.TW
191.00
3.501.80%
18,135
東元
1504.TW
58.10
1.202.02%
11,277
華城
1519.TW
863.00
9.001.05%
9,576

通訊網路產業漲跌排行

光聖
6442.TW
134.00
5.003.88%
3,856
隴華
2424.TW
28.55
0.501.78%
8
百一
6152.TW
10.00
0.141.42%
305
耀登
3138.TW
129.50
1.501.17%
226
永道-KY
6863.TW
143.00
1.501.06%
131

相關概念股

5G
0.59%
1.91%
大數據2.0
1.19%
4.86%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。