統新

6426

72.01.00(1.37%)

收盤 | 2025/11/13 13:30 更新

167成交量

-本益比 (同業平均)

連2跌 (2.70%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
94
-85
連2買→賣 (-85)
投信
0
0
0
連88平 (0)
自營商
3
0
3
連2買 (4)
三大法人
12
94
-82
連2買→賣 (-82)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
-85
0
3
-82
11.32%
1.37%
167
2025/11/12
21
0
1
22
11.54%
1.35%
156
2025/11/11
130
0
-3
127
11.48%
1.93%
506
2025/11/10
-27
0
0
-27
11.14%
0.00%
285
2025/11/07
-84
0
0
-84
11.16%
2.02%
565
2025/11/06
12
0
2
14
11.37%
0.68%
108
2025/11/05
-44
0
1
-43
11.35%
2.00%
219
2025/11/04
0
0
0
0
11.46%
2.09%
157
2025/11/03
-17
0
0
-17
11.47%
0.26%
187
2025/10/31
32
0
0
32
11.51%
2.53%
298
2025/10/30
-182
0
0
-182
11.43%
0.67%
726
2025/10/29
19
0
0
19
11.89%
5.37%
496
2025/10/28
3
0
0
3
11.83%
0.98%
79
2025/10/27
7
0
1
8
11.82%
0.28%
94
2025/10/23
-48
0
0
-48
11.80%
1.11%
108
2025/10/22
14
0
3
17
11.93%
1.10%
89
2025/10/21
9
0
0
9
11.89%
0.69%
70
2025/10/20
57
0
0
57
11.87%
0.84%
163
2025/10/17
22
0
0
22
11.72%
0.42%
151
2025/10/16
18
0
0
18
11.66%
1.42%
84
2025/10/15
-28
0
0
-28
11.61%
0.57%
90
2025/10/14
-32
0
0
-32
11.68%
1.69%
129
2025/10/13
-71
0
0
-71
11.75%
2.60%
156
2025/10/09
38
0
0
38
11.92%
0.27%
121
2025/10/08
11
0
0
11
11.84%
0.14%
128
2025/10/07
48
0
0
48
11.81%
1.66%
128
2025/10/03
-23
0
-1
-24
11.69%
0.14%
83
2025/10/02
-68
0
-2
-70
11.76%
1.90%
125
2025/10/01
167
0
0
167
11.93%
2.08%
408
2025/09/30
62
0
0
62
11.49%
2.86%
141
2025/09/26
-150
0
0
-150
11.33%
2.37%
240
2025/09/25
-55
0
0
-55
11.79%
2.32%
125
2025/09/24
11
0
0
11
11.93%
1.94%
158
2025/09/23
-49
0
0
-49
11.89%
0.83%
180
2025/09/22
-9
0
0
-9
12.01%
1.22%
156
2025/09/19
-42
0
0
-42
12.03%
0.41%
117
2025/09/18
-3
0
0
-3
12.14%
0.41%
108
2025/09/17
46
0
0
46
12.07%
1.24%
441
2025/09/16
-29
0
0
-29
11.96%
1.54%
140
2025/09/15
-79
0
-30
-109
12.02%
2.46%
221
2025/09/12
-40
0
-30
-70
12.19%
0.54%
183
2025/09/11
-71
0
0
-71
12.29%
1.21%
228
2025/09/10
-7
0
0
-7
12.47%
0.80%
179
2025/09/09
-229
0
0
-229
12.48%
4.20%
415
2025/09/08
29
0
0
29
13.07%
0.25%
242
2025/09/05
-38
0
0
-38
12.97%
3.15%
567
2025/09/04
-56
0
0
-56
13.07%
1.33%
272
2025/09/03
-28
0
0
-28
13.44%
0.79%
123
2025/09/02
-50
0
0
-50
13.51%
1.29%
248
2025/09/01
-162
0
5
-157
13.64%
4.91%
413
2025/08/29
20
0
0
20
14.29%
0.87%
409
2025/08/28
-41
0
0
-41
14.23%
0.25%
383
2025/08/27
62
0
0
62
14.34%
0.37%
320
2025/08/26
93
0
0
93
14.18%
2.41%
430
2025/08/25
70
0
-1
69
13.94%
0.77%
396
2025/08/22
-142
0
0
-142
13.76%
3.58%
395
2025/08/21
226
0
0
226
14.13%
1.76%
740
2025/08/20
53
0
5
58
13.55%
0.00%
306
2025/08/19
-13
0
1
-12
13.41%
0.87%
444
2025/08/18
144
0
0
144
13.52%
0.25%
463
2025/08/15
-8
0
2
-6
13.35%
0.37%
384
2025/08/14
187
0
20
207
13.37%
3.62%
720
2025/08/13
-93
0
1
-92
12.89%
0.39%
776
2025/08/12
265
0
30
295
13.16%
4.30%
658
2025/08/11
4
0
0
4
12.47%
1.22%
139
2025/08/08
-26
0
0
-26
12.46%
1.87%
152
2025/08/07
21
0
1
22
12.52%
1.35%
252
2025/08/06
123
0
12
135
12.46%
1.93%
401
2025/08/05
1
0
0
1
12.14%
1.49%
173
2025/08/04
135
0
-12
123
12.14%
2.50%
255
2025/08/01
26
0
0
26
11.79%
1.84%
159
2025/07/31
-26
0
0
-26
11.72%
0.42%
158
2025/07/30
-90
0
0
-90
11.79%
1.12%
204
2025/07/29
-77
0
0
-77
12.02%
1.92%
201
2025/07/28
-37
0
0
-37
12.22%
1.88%
450
2025/07/25
-39
0
0
-39
12.32%
0.80%
301
2025/07/24
4
0
0
4
12.42%
0.40%
187
2025/07/23
-12
0
0
-12
12.41%
0.80%
112
2025/07/22
-83
0
0
-83
12.44%
2.22%
375
2025/07/21
25
0
0
25
12.66%
0.66%
257
2025/07/18
36
0
1
37
12.59%
1.30%
218
2025/07/17
18
0
0
18
12.50%
1.05%
188
2025/07/16
-9
0
0
-9
12.45%
1.30%
337
2025/07/15
97
0
0
97
12.48%
4.89%
628
2025/07/14
-20
0
0
-20
12.23%
2.65%
140
2025/07/11
102
0
0
102
12.28%
1.48%
375
2025/07/10
197
0
0
197
12.01%
2.05%
420
2025/07/09
113
0
-1
112
11.48%
3.69%
245
2025/07/08
-36
0
0
-36
11.18%
0.28%
92
2025/07/07
-61
0
-1
-62
11.28%
1.82%
199
2025/07/04
-186
0
0
-186
11.43%
4.67%
333
2025/07/03
88
0
0
88
11.90%
3.45%
261
2025/07/02
-28
0
0
-28
11.69%
0.82%
95
2025/07/01
29
0
-1
28
11.76%
0.54%
175
2025/06/30
-25
0
0
-25
11.69%
0.94%
108
2025/06/27
-61
0
-3
-64
11.75%
1.07%
305
2025/06/26
167
0
0
167
11.91%
3.45%
456
2025/06/25
20
0
0
20
11.48%
0.14%
105
2025/06/24
65
0
0
65
11.42%
3.58%
142
2025/06/23
-98
0
0
-98
11.24%
4.25%
222
2025/06/20
-14
0
0
-14
11.49%
0.82%
141
2025/06/19
-22
0
0
-22
11.53%
2.26%
179
2025/06/18
129
0
0
129
11.54%
1.48%
304
2025/06/17
32
0
0
32
11.21%
1.37%
451
2025/06/16
139
0
-1
138
11.19%
3.10%
371
2025/06/13
-54
0
0
-54
10.83%
0.14%
282
2025/06/12
-20
0
0
-20
10.97%
0.56%
121
2025/06/11
83
0
0
83
11.02%
0.14%
261
2025/06/10
-62
0
0
-62
10.80%
2.99%
424
2025/06/09
-61
0
0
-61
10.96%
0.81%
195
2025/06/06
70
0
0
70
11.12%
1.09%
209
2025/06/05
-91
0
1
-90
10.95%
1.74%
318
2025/06/04
209
0
0
209
11.18%
1.63%
437
2025/06/03
4
0
-4
0
10.64%
0.41%
367
2025/06/02
-254
0
0
-254
10.64%
1.99%
832
2025/05/29
232
0
0
232
11.28%
2.31%
511
2025/05/28
-10
0
0
-10
10.67%
0.54%
298
2025/05/27
35
0
0
35
10.70%
2.12%
454
2025/05/26
135
0
-1
134
10.61%
2.30%
335
2025/05/23
-10
0
0
-10
10.25%
1.86%
397
2025/05/22
-89
0
0
-89
10.28%
0.26%
382
2025/05/21
-226
0
1
-225
10.58%
1.31%
378
2025/05/20
-130
0
0
-130
11.17%
0.26%
341
2025/05/19
-20
0
0
-20
11.50%
0.39%
391
2025/05/16
-18
0
0
-18
11.55%
4.62%
434
2025/05/15
57
0
0
57
11.62%
1.21%
184
2025/05/14
133
0
1
134
11.47%
3.33%
305

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
130.50
2.001.51%
62
艾華
6204.TWO
73.80
1.001.34%
187
三聯
5493.TWO
86.30
0.400.46%
193
歐買尬
3687.TWO
78.10
1.501.88%
150
大中
6435.TWO
108.50
4.003.83%
489

通訊網路產業漲跌排行

光聖
6442.TW
1,040.00
93.009.82%
9,543
隴華
2424.TW
39.80
2.105.57%
69
全新
2455.TW
156.50
7.505.03%
4,390
東訊
2321.TW
18.20
0.704.00%
11
眾達-KY
4977.TW
107.50
3.002.87%
2,148

相關概念股

5G
1.07%
9.87%
大數據2.0
1.03%
3.62%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。