易發

6425

櫃電機

79.51.60(1.97%)

收盤 | 2024/12/20 14:30 更新

1,739成交量

126.19 (44.88)本益比 (同業平均)

連2跌 (6.58%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
180
517
-337
連2賣 (-652)
投信
0
0
0
連86平 (0)
自營商
100
2
98
平→買 (98)
三大法人
280
519
-239
連2賣 (-554)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-337
0
98
-239
3.65%
1.97%
1,739
2024/12/19
-315
0
0
-315
4.42%
4.70%
2,999
2024/12/18
194
0
107
301
5.15%
4.55%
3,172
2024/12/17
760
0
77
838
4.77%
6.96%
4,743
2024/12/16
-518
0
-455
-973
3.17%
9.94%
4,277
2024/12/13
-366
0
8
-358
4.36%
4.74%
2,734
2024/12/12
-267
0
151
-116
5.21%
1.55%
4,383
2024/12/11
782
0
-69
713
5.87%
4.52%
5,277
2024/12/10
-291
0
2
-289
4.07%
1.71%
2,670
2024/12/09
805
0
4
809
4.67%
6.30%
3,621
2024/12/06
-814
0
97
-717
2.83%
4.07%
2,220
2024/12/05
-47
0
0
-47
4.69%
1.60%
1,853
2024/12/04
-402
0
58
-344
4.79%
0.11%
3,456
2024/12/03
675
0
135
810
5.48%
5.17%
4,519
2024/12/02
173
0
0
173
3.93%
0.97%
1,602
2024/11/29
248
0
6
254
3.53%
4.04%
1,351
2024/11/28
-158
0
0
-158
2.94%
2.82%
1,018
2024/11/27
-148
0
1
-147
3.33%
2.63%
2,503
2024/11/26
44
0
32
76
3.62%
0.71%
1,372
2024/11/25
977
0
224
1,201
3.51%
8.22%
3,355
2024/11/22
162
0
1
163
1.27%
3.32%
816
2024/11/21
-142
0
0
-142
0.90%
0.53%
644
2024/11/20
-145
0
-24
-169
1.18%
4.89%
990
2024/11/19
368
0
0
368
1.51%
3.78%
1,011
2024/11/18
-231
0
0
-231
0.66%
4.12%
1,209
2024/11/15
72
0
0
72
1.01%
0.88%
1,120
2024/11/14
-110
0
1
-109
0.89%
0.75%
1,327
2024/11/13
-438
0
0
-438
1.13%
1.84%
1,555
2024/11/12
-297
0
-8
-305
2.12%
3.66%
1,913
2024/11/11
740
0
-6
734
2.77%
4.06%
4,149
2024/11/08
16
0
1
17
0.87%
0.73%
2,351
2024/11/07
117
0
0
117
0.81%
3.28%
1,985
2024/11/06
-10
0
0
-10
0.54%
2.82%
1,867
2024/11/05
-75
0
-3
-78
0.53%
0.62%
1,853
2024/11/04
-949
0
-9
-958
0.65%
7.74%
4,716
2024/11/01
346
0
5
351
2.83%
4.64%
8,696
2024/10/30
-325
0
0
-325
2.08%
0.24%
7,532
2024/10/29
280
0
-7
273
2.78%
7.40%
5,561
2024/10/28
503
0
-40
463
2.02%
3.92%
2,820
2024/10/25
-309
0
-1
-310
0.86%
2.86%
2,059
2024/10/24
-34
0
9
-25
1.57%
0.60%
6,369
2024/10/23
-34
0
-1
-35
1.74%
2.57%
2,171
2024/10/22
-11
0
-14
-25
1.80%
2.61%
4,500
2024/10/21
127
0
-55
72
1.82%
1.35%
11,728
2024/10/18
-420
0
125
-295
1.53%
6.06%
9,691
2024/10/17
-127
0
-6
-133
2.45%
0.36%
2,932
2024/10/16
-421
0
11
-410
2.99%
1.93%
8,015
2024/10/15
659
0
-133
526
4.41%
7.07%
6,162
2024/10/14
-252
0
1
-250
2.99%
0.00%
18,072
2024/10/11
671
0
28
699
3.78%
5.07%
20,458
2024/10/09
172
0
-23
149
2.42%
2.05%
11,179
2024/10/08
282
0
-10
272
2.03%
0.24%
15,516
2024/10/07
219
0
55
274
1.26%
4.28%
26,370
2024/10/04
-1,204
0
-16
-1,220
0.76%
6.00%
19,227
2024/10/01
216
0
43
259
3.69%
9.97%
13,003
2024/09/30
744
0
92
836
3.20%
2.40%
3,248
2024/09/27
92
0
6
98
1.48%
1.04%
779
2024/09/26
-78
0
-10
-88
1.26%
1.75%
839
2024/09/25
-114
0
5
-109
1.44%
1.33%
1,303
2024/09/24
11
0
9
20
1.67%
0.59%
1,530
2024/09/23
-516
0
23
-493
1.64%
0.15%
3,454
2024/09/20
-598
0
2
-596
2.82%
5.91%
6,533
2024/09/19
281
0
22
303
4.19%
9.91%
1,491
2024/09/18
-6
0
0
-6
3.53%
0.34%
312
2024/09/16
-21
0
0
-21
3.55%
0.34%
227
2024/09/13
6
0
0
6
3.59%
0.68%
273
2024/09/12
89
0
0
89
3.58%
2.08%
638
2024/09/11
-443
0
0
-443
3.32%
6.33%
1,177
2024/09/10
274
0
0
274
4.27%
5.66%
2,952
2024/09/09
-26
0
20
-6
3.62%
0.34%
227
2024/09/06
-5
0
0
-5
3.67%
1.40%
270
2024/09/05
-28
0
-1
-29
3.73%
1.21%
325
2024/09/04
2
0
0
2
3.79%
6.30%
522
2024/09/03
3
0
0
3
3.78%
0.80%
321
2024/09/02
-12
0
0
-12
3.82%
0.16%
235
2024/08/30
-100
0
0
-100
3.84%
2.34%
368
2024/08/29
-64
0
0
-64
4.15%
1.54%
244
2024/08/28
46
0
1
47
4.29%
0.62%
412
2024/08/27
194
0
0
194
4.18%
4.87%
494
2024/08/26
-151
0
0
-151
3.74%
3.45%
423
2024/08/23
68
0
0
68
4.08%
1.27%
681
2024/08/22
-52
0
0
-52
3.92%
0.79%
614
2024/08/21
43
0
0
43
4.03%
3.20%
849
2024/08/20
58
0
0
58
3.92%
0.31%
1,568
2024/08/19
335
0
0
335
3.79%
4.47%
1,486
2024/08/16
-152
0
0
-152
3.02%
0.16%
1,381
2024/08/15
-19
0
0
-19
3.37%
2.29%
929
2024/08/14
333
0
0
333
3.41%
3.38%
1,954
2024/08/13
113
0
0
113
2.65%
1.01%
2,057
2024/08/12
-189
0
0
-189
2.38%
5.48%
2,791
2024/08/09
-145
0
0
-145
2.81%
0.53%
1,285
2024/08/08
-23
0
-2
-25
3.15%
0.72%
713
2024/08/07
123
0
2
125
3.20%
9.82%
297
2024/08/06
60
0
1
61
2.91%
7.29%
1,001
2024/08/05
260
0
0
260
2.78%
10.00%
2,004
2024/08/02
-60
0
0
-60
2.17%
6.44%
559
2024/08/01
-228
0
0
-228
2.19%
0.15%
2,381
2024/07/31
127
0
135
262
2.73%
9.93%
1,802
2024/07/30
307
0
0
307
2.44%
3.66%
700
2024/07/29
8
0
0
8
1.76%
3.37%
521
2024/07/26
28
0
-2
26
1.93%
2.15%
512
2024/07/23
-185
0
0
-185
1.87%
1.62%
893
2024/07/22
383
0
21
404
2.30%
4.35%
1,959
2024/07/19
-55
0
-6
-61
1.23%
2.13%
657
2024/07/18
-144
0
56
-88
1.34%
3.52%
775
2024/07/17
7
0
0
7
1.64%
0.29%
864
2024/07/16
-209
0
0
-209
1.62%
0.00%
1,954
2024/07/15
52
0
-4
48
2.10%
0.59%
1,658
2024/07/12
443
0
-2
441
1.98%
2.42%
2,588
2024/07/11
104
0
1
105
0.88%
5.17%
2,291
2024/07/10
-72
0
17
-55
0.56%
1.69%
736
2024/07/09
-194
0
0
-194
0.69%
0.70%
1,743
2024/07/08
-737
0
0
-737
1.08%
2.60%
3,356
2024/07/05
319
0
0
319
2.71%
3.98%
2,696
2024/07/04
141
0
0
141
1.98%
0.71%
899
2024/07/03
-98
0
-1
-98
1.65%
0.14%
1,078
2024/07/02
-495
0
0
-495
1.87%
2.07%
2,629
2024/07/01
316
0
0
316
3.00%
4.77%
3,503
2024/06/28
185
0
0
185
2.27%
2.37%
901
2024/06/27
-423
0
1
-422
1.81%
2.59%
1,308
2024/06/26
132
0
0
132
2.67%
4.36%
2,895
2024/06/25
-84
0
0
-84
2.37%
0.75%
1,395
2024/06/24
-226
0
0
-226
2.60%
4.52%
2,854
2024/06/21
-340
0
0
-340
3.09%
4.04%
2,905

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
35.003.27%
51,955
鴻海
2317.TW
181.00
0.000.00%
55,102
聯發科
2454.TW
1,390.00
30.002.11%
5,540
廣達
2382.TW
277.50
3.001.09%
16,453
聯電
2303.TW
42.35
0.651.51%
67,530

櫃電機產業漲跌排行

大井泵浦
6982.TWO
68.30
7.3011.97%
2,364
彬台
3379.TWO
36.85
3.3510.00%
2,552
慶騰
4534.TWO
26.70
2.409.88%
8,317
健椿
4561.TWO
78.30
6.509.05%
13,597
健信
4502.TWO
20.00
0.502.56%
61

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。