易發

6425

66.00.30(0.45%)

收盤 | 2026/02/03 13:30 更新

481成交量

-本益比 (同業平均)

連6跌 (17.23%)

連漲連跌

法人買賣變化

資料時間：2026/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
218
81
137
連5買 (1,009)
投信
0
0
0
連85平 (0)
自營商
3
35
-32
連2賣 (-38)
三大法人
221
116
105
連5買 (971)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/02
137
0
-32
105
12.84%
2.21%
429
2026/01/30
183
0
-6
177
12.49%
5.04%
706
2026/01/29
53
0
0
53
11.69%
1.92%
463
2026/01/28
518
0
0
518
11.58%
6.55%
1,892
2026/01/27
118
0
0
118
10.50%
1.14%
636
2026/01/26
-97
0
0
-97
10.26%
1.62%
402
2026/01/23
188
0
0
188
10.46%
2.04%
680
2026/01/22
-332
0
1
-331
10.07%
4.15%
1,100
2026/01/21
80
0
-30
50
10.75%
0.00%
1,213
2026/01/20
-11
0
-87
-98
10.59%
1.56%
521
2026/01/19
48
0
-20
28
10.61%
1.07%
324
2026/01/16
-163
0
0
-162
10.51%
0.94%
443
2026/01/15
-89
0
0
-89
10.85%
1.31%
452
2026/01/14
-65
0
0
-65
11.03%
2.20%
445
2026/01/13
100
0
0
100
11.16%
0.37%
416
2026/01/12
-197
0
-1
-197
10.96%
1.57%
462
2026/01/09
-6
0
0
-6
11.36%
0.00%
635
2026/01/08
-58
0
0
-58
11.38%
0.72%
295
2026/01/07
-206
0
0
-206
11.47%
2.68%
617
2026/01/06
-340
0
-1
-341
11.90%
1.49%
765
2026/01/05
-90
0
0
-90
12.60%
6.34%
1,107
2026/01/02
269
0
0
269
12.70%
3.64%
1,463
2025/12/31
209
0
0
209
12.14%
3.08%
1,138
2025/12/30
190
0
0
190
11.71%
3.94%
2,006
2025/12/29
182
0
0
182
11.32%
0.98%
760
2025/12/26
-394
0
1
-393
10.95%
1.81%
1,173
2025/12/24
386
0
4
390
11.76%
3.64%
1,049
2025/12/23
27
0
15
42
10.96%
2.68%
1,662
2025/12/22
-428
0
0
-428
10.85%
0.43%
1,847
2025/12/19
563
0
53
616
11.73%
3.54%
3,070
2025/12/18
-151
0
-9
-160
10.55%
0.56%
2,065
2025/12/17
549
0
-2
547
10.86%
4.53%
3,444
2025/12/16
2
0
0
2
9.72%
1.06%
823
2025/12/15
-224
0
0
-224
9.72%
1.05%
1,651
2025/12/12
184
0
0
184
10.18%
2.14%
969
2025/12/11
-313
0
15
-298
9.78%
0.71%
1,297
2025/12/10
304
0
0
304
10.34%
3.41%
1,116
2025/12/09
378
0
5
383
9.63%
2.50%
1,038
2025/12/08
17
0
-71
-54
8.85%
0.99%
916
2025/12/05
165
0
25
190
8.82%
0.00%
1,314
2025/12/04
476
0
4
480
8.48%
2.02%
1,335
2025/12/03
-254
0
-80
-334
7.50%
1.74%
1,904
2025/12/02
106
0
9
115
8.02%
0.50%
1,218
2025/12/01
67
0
8
75
7.78%
2.04%
1,748
2025/11/28
-7
0
0
-7
7.64%
1.13%
1,007
2025/11/27
51
0
54
105
7.66%
4.33%
2,668
2025/11/26
349
0
-4
345
7.55%
2.31%
2,277
2025/11/25
618
0
-5
613
6.83%
3.59%
5,015
2025/11/24
869
0
-15
854
5.56%
9.93%
3,124
2025/11/21
83
0
0
83
3.77%
2.70%
507
2025/11/20
164
0
0
164
3.66%
5.71%
405
2025/11/19
91
0
-52
39
3.20%
0.94%
669
2025/11/18
61
0
-1
60
3.02%
4.35%
583
2025/11/17
-17
0
0
-17
2.89%
0.60%
240
2025/11/14
-268
0
-7
-275
2.93%
4.83%
641
2025/11/13
-60
0
0
-60
3.45%
0.14%
541
2025/11/12
19
0
-5
13
3.57%
0.14%
597
2025/11/11
303
0
-6
297
3.53%
2.48%
1,171
2025/11/10
158
0
0
158
2.89%
3.79%
649
2025/11/07
24
0
0
24
2.54%
0.90%
511
2025/11/06
-93
0
-2
-95
2.38%
0.75%
354
2025/11/05
-90
0
-1
-91
2.57%
3.03%
771
2025/11/04
-119
0
-2
-121
2.74%
1.70%
945
2025/11/03
163
0
53
216
2.99%
0.28%
1,775
2025/10/31
-209
0
2
-207
2.63%
0.85%
1,405
2025/10/30
-85
0
37
-48
2.85%
1.14%
1,858
2025/10/29
-27
0
42
15
3.02%
5.58%
1,754
2025/10/28
13
0
0
13
3.07%
0.91%
608
2025/10/27
182
0
0
182
3.04%
1.23%
837
2025/10/23
-44
0
0
-44
2.67%
2.84%
422
2025/10/22
2
0
0
2
2.73%
1.04%
255
2025/10/21
36
0
2
38
2.72%
0.60%
482
2025/10/20
-26
0
0
-26
2.61%
0.15%
345
2025/10/17
-19
0
2
-17
2.64%
1.76%
908
2025/10/16
32
0
32
64
2.66%
3.65%
473
2025/10/15
71
0
23
94
2.56%
2.97%
775
2025/10/14
-204
0
24
-181
2.39%
9.87%
2,059
2025/10/13
224
0
16
240
2.76%
0.85%
934
2025/10/09
105
0
97
201
2.28%
1.13%
1,655
2025/10/08
299
0
44
343
1.97%
2.20%
2,371
2025/10/07
-260
0
188
-72
1.35%
2.39%
4,936
2025/10/03
-594
0
7
-587
1.84%
7.58%
9,053
2025/10/02
146
0
72
218
2.89%
10.00%
3,020
2025/10/01
113
0
0
113
2.56%
1.52%
784
2025/09/30
-172
0
7
-166
2.33%
0.51%
664
2025/09/26
-160
0
0
-160
2.58%
1.51%
645
2025/09/25
132
0
28
160
2.77%
0.84%
1,602
2025/09/24
-199
0
45
-154
2.40%
1.33%
1,701
2025/09/23
19
0
31
49
2.74%
6.57%
1,520
2025/09/22
355
0
26
381
2.68%
5.63%
960
2025/09/19
-189
0
-1
-190
1.94%
3.09%
322
2025/09/18
227
0
11
238
2.32%
2.23%
451
2025/09/17
-46
0
5
-41
1.85%
0.92%
124
2025/09/16
82
0
0
82
1.94%
1.69%
253
2025/09/15
-8
0
10
2
1.77%
0.95%
167
2025/09/12
-149
0
-1
-150
1.76%
3.82%
294
2025/09/11
-122
0
0
-122
1.98%
2.83%
451
2025/09/10
114
0
46
160
2.19%
3.85%
809
2025/09/09
71
0
16
87
1.87%
1.30%
744
2025/09/08
93
0
1
94
1.72%
2.09%
263
2025/09/05
1
0
1
2
1.53%
0.38%
161
2025/09/04
-33
0
10
-23
1.51%
0.57%
186
2025/09/03
-55
0
15
-40
1.57%
0.00%
189
2025/09/02
151
0
0
151
1.68%
1.34%
591
2025/09/01
-94
0
0
-94
1.50%
2.98%
281
2025/08/29
63
0
0
63
1.70%
1.32%
287
2025/08/28
-87
0
0
-87
1.57%
1.12%
381
2025/08/27
77
0
1
78
1.75%
1.90%
398
2025/08/26
-1
0
1
0
1.56%
0.19%
299
2025/08/25
14
0
0
14
1.57%
0.00%
343
2025/08/22
58
0
0
58
1.48%
0.76%
262
2025/08/21
107
0
0
107
1.35%
1.55%
416
2025/08/20
-80
0
0
-80
1.13%
5.50%
575
2025/08/19
-61
0
-1
-62
1.16%
0.55%
788
2025/08/18
-80
0
0
-80
1.17%
1.09%
465
2025/08/15
180
0
-3
177
1.32%
4.53%
1,065
2025/08/14
-71
0
-12
-83
0.94%
3.85%
931
2025/08/13
-13
0
11
-2
0.82%
1.16%
1,269
2025/08/12
-158
0
1
-157
0.83%
3.67%
2,946
2025/08/11
-113
0
3
-110
1.16%
8.10%
3,110
2025/08/08
2
0
8
10
1.34%
7.81%
6,120
2025/08/07
29
0
1
30
1.31%
3.07%
1,817
2025/08/06
187
0
0
187
1.25%
0.97%
1,540
2025/08/05
-92
0
-1
-93
0.90%
1.97%
1,225
2025/08/04
74
0
0
73
1.08%
1.74%
921

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,800.00
35.001.98%
26,602
鴻海
2317.TW
216.50
2.000.93%
40,300
聯發科
2454.TW
1,795.00
90.005.28%
11,019
台達電
2308.TW
1,215.00
40.003.40%
10,989
元大台灣50
0050.TW
73.00
1.402.03%
70,625

櫃電機產業漲跌排行

鈦昇
8027.TWO
117.00
5.504.93%
6,226
高鋒
4510.TWO
49.95
2.004.17%
4,259
元創精密
3685.TWO
38.00
1.504.11%
754
精確
3162.TWO
61.30
1.502.51%
1,487
桓達
4549.TWO
104.50
2.502.45%
159

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。