京晨科

6419

櫃光電

99.43.10(3.02%)

收盤 | 2025/01/09 13:30 更新

70成交量

12.03 (100.66)本益比 (同業平均)

連2跌 (3.50%)

連漲連跌

法人買賣變化

資料時間：2025/01/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
15
-15
連2賣 (-17)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
0
15
-15
連2賣 (-17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/09
-15
0
0
-15
10.59%
3.02%
70
2025/01/08
-2
0
0
-2
10.71%
0.49%
26
2025/01/07
12
0
0
12
10.72%
0.00%
43
2025/01/06
-1
0
-1
-2
10.63%
0.49%
12
2025/01/03
-5
0
0
-5
10.64%
1.44%
18
2025/01/02
4
0
0
4
10.68%
0.00%
27
2024/12/31
3
0
0
3
10.65%
1.46%
15
2024/12/30
2
0
0
2
10.62%
0.49%
27
2024/12/27
1
0
0
1
10.61%
0.96%
44
2024/12/26
3
0
0
3
10.60%
0.48%
24
2024/12/25
1
0
0
1
10.58%
0.97%
43
2024/12/24
9
0
0
9
10.57%
0.98%
46
2024/12/23
-1
0
0
-1
10.50%
0.49%
30
2024/12/20
5
0
1
6
10.51%
0.00%
61
2024/12/19
6
0
0
6
10.47%
1.92%
74
2024/12/18
7
0
0
7
10.43%
0.00%
39
2024/12/17
-3
0
0
-3
10.37%
0.48%
43
2024/12/16
-9
0
0
-9
10.39%
0.48%
56
2024/12/13
-19
0
0
-19
10.46%
3.23%
79
2024/12/12
5
0
0
5
10.61%
0.00%
103
2024/12/11
8
0
0
8
10.57%
3.83%
198
2024/12/10
-6
0
2
-4
10.51%
0.95%
46
2024/12/09
-5
0
0
-5
10.55%
0.00%
26
2024/12/06
0
0
0
0
10.59%
0.47%
42
2024/12/05
-1
0
0
-1
10.59%
1.40%
45
2024/12/04
25
0
0
25
10.60%
0.94%
61
2024/12/03
7
0
0
7
10.41%
0.95%
53
2024/12/02
-4
0
0
-4
10.36%
1.93%
29
2024/11/29
2
0
0
2
10.39%
0.96%
43
2024/11/28
-15
0
0
-15
10.37%
0.48%
75
2024/11/27
-19
0
0
-19
10.49%
2.33%
61
2024/11/26
2
0
0
2
10.63%
0.92%
26
2024/11/25
15
0
0
15
10.62%
0.93%
48
2024/11/22
13
0
1
14
10.50%
1.42%
50
2024/11/21
-9
0
0
-9
10.40%
0.47%
64
2024/11/20
-7
0
0
-7
10.47%
0.47%
83
2024/11/19
5
0
0
5
10.52%
1.40%
128
2024/11/18
-11
0
0
-11
10.49%
5.70%
229
2024/11/15
10
0
1
11
10.57%
4.11%
426
2024/11/14
-3
0
0
-3
10.49%
0.00%
41
2024/11/13
-15
0
0
-15
10.52%
2.23%
55
2024/11/12
-22
0
0
-22
10.63%
3.86%
130
2024/11/11
5
0
0
5
10.80%
0.43%
78
2024/11/08
-1
0
0
-1
10.76%
0.43%
85
2024/11/07
-28
0
0
-28
10.77%
2.12%
149
2024/11/06
34
0
0
34
10.98%
6.31%
221
2024/11/05
14
0
0
14
10.72%
0.91%
55
2024/11/04
-4
0
0
-4
10.62%
0.00%
49
2024/11/01
25
0
0
25
10.65%
2.33%
71
2024/10/30
1
0
0
1
10.46%
0.46%
39
2024/10/29
11
0
0
11
10.45%
0.92%
75
2024/10/28
-20
0
0
-20
10.36%
2.68%
113
2024/10/25
-44
0
-1
-45
10.52%
2.18%
119
2024/10/24
-12
0
0
-12
10.85%
0.00%
175
2024/10/23
37
0
0
37
10.94%
1.33%
95
2024/10/22
24
0
0
24
10.66%
0.00%
85
2024/10/21
10
0
0
10
10.48%
2.26%
96
2024/10/18
-31
0
1
-30
10.40%
2.21%
130
2024/10/17
-7
0
0
-7
10.64%
1.35%
149
2024/10/16
25
0
0
25
10.69%
2.19%
145
2024/10/15
-190
0
0
-190
10.50%
0.00%
562
2024/10/14
144
0
0
144
11.94%
9.62%
417
2024/10/11
21
0
0
21
10.85%
1.96%
79
2024/10/09
-19
0
-1
-20
10.69%
1.92%
74
2024/10/08
-4
0
1
-3
10.84%
0.95%
71
2024/10/07
24
0
0
24
10.87%
3.45%
99
2024/10/04
-2
0
-1
-3
10.68%
4.25%
91
2024/10/01
0
0
1
1
10.70%
0.47%
85
2024/09/30
1
0
0
1
10.70%
1.39%
56
2024/09/27
8
0
0
8
10.69%
0.00%
67
2024/09/26
-16
0
0
-16
10.63%
0.92%
110
2024/09/25
42
0
0
42
10.75%
1.87%
127
2024/09/24
22
0
-1
21
10.43%
3.60%
198
2024/09/23
-2
0
1
-1
10.27%
0.00%
128
2024/09/20
-9
0
0
-9
10.28%
1.33%
190
2024/09/19
-20
0
0
-20
10.35%
2.60%
171
2024/09/18
-137
0
0
-137
10.50%
3.13%
525
2024/09/16
78
0
0
78
11.54%
9.80%
316
2024/09/13
-4
0
0
-4
10.95%
1.45%
81
2024/09/12
1
0
0
1
10.98%
0.98%
116
2024/09/11
-29
0
2
-27
10.97%
1.49%
187
2024/09/10
-16
0
0
-16
11.19%
0.50%
251
2024/09/09
29
0
1
30
11.31%
1.47%
149
2024/09/06
76
0
0
76
11.09%
0.00%
158
2024/09/05
21
0
-1
20
10.52%
0.00%
100
2024/09/04
23
0
0
23
10.36%
8.11%
245
2024/09/03
-1
0
0
-1
10.18%
0.00%
85
2024/09/02
-44
0
1
-43
10.19%
2.20%
158
2024/08/30
-30
0
0
-30
10.52%
0.44%
182
2024/08/29
33
0
0
33
10.75%
0.88%
178
2024/08/28
-21
0
-1
-22
10.50%
0.00%
132
2024/08/27
-1
0
0
-1
10.66%
0.44%
157
2024/08/26
-2
0
0
-2
10.67%
3.40%
227
2024/08/23
43
0
0
43
10.68%
1.29%
200
2024/08/22
2
0
0
2
10.36%
3.73%
293
2024/08/21
5
0
0
5
10.34%
3.21%
211
2024/08/20
-19
0
-1
-20
10.30%
0.81%
166
2024/08/19
-7
0
0
-7
10.45%
4.63%
411
2024/08/16
0
0
1
1
10.50%
5.13%
839
2024/08/15
-90
0
0
-90
10.50%
0.36%
1,648
2024/08/14
63
0
0
63
11.18%
4.58%
302
2024/08/13
-78
0
0
-78
10.71%
5.76%
615
2024/08/12
27
0
0
27
11.30%
4.12%
240
2024/08/09
-22
0
0
-22
11.09%
2.69%
177
2024/08/08
-7
0
0
-7
11.26%
1.52%
99
2024/08/07
39
0
0
39
11.31%
10.00%
242
2024/08/06
18
0
-2
16
11.02%
6.25%
377
2024/08/05
-41
0
0
-41
10.88%
7.25%
577
2024/08/02
-11
0
-1
-12
11.19%
6.44%
390
2024/08/01
28
0
0
28
11.28%
5.73%
322
2024/07/31
-69
0
0
-69
11.06%
4.45%
463
2024/07/30
60
0
-5
55
11.59%
2.46%
228
2024/07/29
35
0
7
42
11.13%
5.63%
551
2024/07/26
10
0
0
10
10.87%
4.73%
610
2024/07/23
-48
0
1
-47
10.79%
2.46%
1,404
2024/07/22
63
0
0
63
11.15%
0.93%
664
2024/07/19
-181
0
-2
-183
10.68%
4.73%
822
2024/07/18
218
0
-1
217
12.05%
9.49%
1,207
2024/07/17
-52
0
1
-51
10.39%
2.47%
467
2024/07/16
-71
0
2
-69
10.79%
2.86%
954
2024/07/15
52
0
0
52
11.33%
8.25%
1,058
2024/07/12
3
0
0
3
10.93%
0.34%
804
2024/07/11
76
0
0
76
10.91%
9.77%
956
2024/07/10
-12
0
-1
-13
10.33%
1.53%
105

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,100.00
5.000.45%
27,179
鴻海
2317.TW
183.00
5.002.66%
44,765
廣達
2382.TW
288.00
7.002.37%
15,307
TSM
Taiwan Semiconductor Manufacturing Company Limited
207.12
4.302.03%
13.128M
聯發科
2454.TW
1,440.00
30.002.04%
7,017

櫃光電產業漲跌排行

友輝
4933.TWO
72.40
0.700.98%
2,502
上揚
6222.TWO
27.85
0.150.54%
9
先益
3531.TWO
26.40
0.000.00%
11
智晶
5245.TWO
32.35
0.000.00%
25
晶采
8049.TWO
31.80
0.050.16%
82

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。