京晨科

6419

73.31.10(1.48%)

開盤 | 2026/01/22 13:07 更新

126成交量

12.40 (97.05)本益比 (同業平均)

連8跌 (11.32%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
17
12
平→買 (12)
投信
0
0
0
連82平 (0)
自營商
4
4
0
連7平 (0)
三大法人
33
21
12
平→買 (12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
12
0
0
12
9.15%
3.25%
147
2026/01/20
0
0
0
0
9.05%
0.90%
82
2026/01/19
-8
0
0
-8
9.04%
0.13%
95
2026/01/16
-10
0
0
-10
9.10%
1.65%
117
2026/01/15
-1
0
0
-1
9.17%
0.75%
105
2026/01/14
5
0
0
5
9.17%
1.24%
118
2026/01/13
-38
0
0
-38
9.14%
3.59%
195
2026/01/12
7
0
-2
5
9.42%
0.36%
481
2026/01/09
9
0
1
10
9.37%
9.96%
412
2026/01/08
27
0
0
27
9.30%
3.17%
138
2026/01/07
-28
0
0
-28
9.10%
3.43%
190
2026/01/06
8
0
1
9
9.31%
2.13%
207
2026/01/05
33
0
-1
32
9.24%
3.62%
381
2026/01/02
24
0
0
24
8.98%
3.60%
350
2025/12/31
-18
0
0
-18
8.80%
3.91%
353
2025/12/30
11
0
-2
9
8.94%
3.47%
903
2025/12/29
-36
0
0
-36
8.85%
7.49%
690
2025/12/26
5
0
3
8
9.10%
7.47%
994
2025/12/24
18
0
0
18
9.04%
3.57%
988
2025/12/23
-32
0
-6
-38
8.91%
2.19%
1,452
2025/12/22
0
0
5
5
9.12%
9.89%
285
2025/12/19
55
0
1
56
9.12%
10.00%
496
2025/12/18
-2
0
0
-2
8.70%
4.76%
215
2025/12/17
-63
0
1
-62
8.68%
0.14%
577
2025/12/16
68
0
0
68
9.14%
2.99%
475
2025/12/15
-51
0
-4
-55
8.59%
8.57%
1,242
2025/12/12
21
0
4
25
8.93%
9.90%
332
2025/12/11
7
0
0
7
8.77%
10.00%
240
2025/12/10
5
0
0
5
8.72%
2.19%
66
2025/12/09
-4
0
0
-4
8.60%
0.18%
28
2025/12/08
1
0
0
1
8.63%
0.18%
42
2025/12/05
-2
0
-2
-4
8.57%
3.01%
37
2025/12/04
1
0
0
1
8.58%
0.36%
25
2025/12/03
-3
0
0
-3
8.57%
0.18%
18
2025/12/02
-5
0
0
-5
8.59%
1.75%
26
2025/12/01
-9
0
0
-9
8.63%
0.17%
44
2025/11/28
-6
0
0
-6
8.69%
4.18%
170
2025/11/27
-9
0
1
-8
8.73%
7.55%
158
2025/11/26
7
0
0
7
8.80%
7.54%
75
2025/11/25
11
0
0
11
8.75%
0.19%
29
2025/11/24
2
0
0
2
8.66%
0.00%
31
2025/11/21
4
0
0
4
8.65%
4.09%
41
2025/11/20
5
0
1
6
8.62%
8.36%
62
2025/11/19
-5
0
2
-3
8.58%
6.67%
69
2025/11/18
6
0
0
6
8.62%
9.37%
144
2025/11/17
-22
0
6
-16
8.57%
4.08%
334
2025/11/14
-2
0
0
-2
8.74%
9.94%
168
2025/11/13
14
0
0
14
8.76%
4.27%
55
2025/11/12
1
0
0
1
8.65%
0.41%
8
2025/11/11
3
0
0
3
8.64%
0.61%
35
2025/11/10
0
0
0
0
8.62%
2.38%
10
2025/11/07
-12
0
0
-12
8.62%
1.00%
40
2025/11/06
-1
0
0
-1
8.71%
0.00%
11
2025/11/05
0
0
0
0
8.72%
0.40%
21
2025/11/04
-8
0
0
-8
8.72%
0.59%
18
2025/11/03
2
0
0
2
8.78%
0.98%
14
2025/10/31
8
0
0
8
8.76%
0.00%
30
2025/10/30
2
0
0
2
8.70%
4.08%
49
2025/10/29
-4
0
0
-4
8.69%
0.41%
27
2025/10/28
-4
0
0
-4
8.72%
1.40%
22
2025/10/27
-3
0
0
-3
8.75%
0.40%
16
2025/10/23
-1
0
0
-1
8.77%
3.50%
13
2025/10/22
3
0
0
3
8.78%
3.83%
22
2025/10/21
0
0
0
0
8.76%
0.10%
9
2025/10/20
-2
0
0
-2
8.76%
0.90%
25
2025/10/17
0
0
0
0
8.77%
0.60%
40
2025/10/16
0
0
0
0
8.77%
1.18%
34
2025/10/15
7
0
0
7
8.77%
2.00%
38
2025/10/14
-6
0
0
-6
8.72%
0.99%
39
2025/10/13
-1
0
0
-1
8.76%
2.70%
18
2025/10/09
-2
0
0
-2
8.77%
3.59%
44
2025/10/08
7
0
0
7
8.79%
1.18%
40
2025/10/07
1
0
0
1
8.73%
0.40%
17
2025/10/03
-4
0
0
-4
8.72%
1.75%
20
2025/10/02
-2
0
0
-2
8.76%
0.98%
23
2025/10/01
-1
0
0
-1
8.77%
1.39%
22
2025/09/30
-1
0
0
-1
8.78%
1.57%
42
2025/09/26
0
0
0
0
8.79%
3.95%
91
2025/09/25
-1
0
0
-1
8.79%
0.19%
29
2025/09/24
4
0
-1
3
8.79%
1.66%
73
2025/09/23
-2
0
0
-2
8.76%
3.39%
45
2025/09/22
4
0
0
4
8.78%
1.63%
56
2025/09/19
16
0
0
16
8.75%
8.17%
175
2025/09/18
-4
0
0
-4
8.63%
0.50%
125
2025/09/17
-1
0
0
-1
8.66%
3.52%
131
2025/09/16
-21
0
0
-21
8.66%
0.95%
438
2025/09/15
0
0
1
1
8.82%
9.93%
704
2025/09/12
-1
0
0
-1
8.82%
9.96%
291
2025/09/11
0
0
-1
-1
8.83%
9.89%
178
2025/09/10
0
0
1
1
8.83%
0.63%
24
2025/09/09
0
0
0
0
8.83%
0.31%
20
2025/09/08
0
0
0
0
8.83%
0.74%
14
2025/09/05
0
0
0
0
8.83%
0.00%
18
2025/09/04
10
0
0
10
8.83%
0.94%
42
2025/09/03
-1
0
0
-1
8.76%
1.94%
13
2025/09/02
-1
0
0
-1
8.76%
0.10%
3
2025/09/01
0
0
0
0
8.77%
0.10%
1
2025/08/29
-3
0
0
-3
8.77%
1.71%
22
2025/08/28
12
0
0
12
8.79%
1.12%
28
2025/08/27
5
0
0
5
8.70%
0.20%
17
2025/08/26
2
0
0
2
8.66%
1.99%
11
2025/08/25
-5
0
0
-5
8.65%
0.00%
23
2025/08/22
-4
0
0
-4
8.69%
0.60%
25
2025/08/21
9
0
0
9
8.72%
3.09%
49
2025/08/20
-1
0
0
-1
8.65%
0.21%
28
2025/08/19
-1
0
0
-1
8.66%
2.10%
63
2025/08/18
12
0
1
13
8.66%
5.93%
134
2025/08/15
-47
0
0
-47
8.57%
9.48%
258
2025/08/14
0
0
0
0
8.93%
1.08%
31
2025/08/13
-2
0
0
-2
8.93%
1.78%
21
2025/08/12
-10
0
0
-10
8.95%
1.92%
47
2025/08/11
-3
0
1
-2
9.02%
1.20%
11
2025/08/08
-4
0
0
-4
9.04%
1.36%
13
2025/08/07
-2
0
0
-2
9.07%
0.51%
24
2025/08/06
3
0
0
3
9.09%
0.86%
37
2025/08/05
-1
0
0
-1
9.07%
4.12%
55
2025/08/04
4
0
0
4
9.07%
0.72%
19
2025/08/01
-1
0
0
-1
9.04%
0.73%
23
2025/07/31
-5
0
0
-5
9.05%
0.18%
31
2025/07/30
0
0
0
0
9.09%
1.61%
25
2025/07/29
0
0
0
0
9.09%
1.58%
13
2025/07/28
-1
0
0
-1
9.09%
1.04%
31
2025/07/25
0
0
0
0
9.10%
1.03%
3
2025/07/24
2
0
0
2
9.10%
0.69%
20
2025/07/23
6
0
0
6
9.08%
0.35%
22
2025/07/22
-9
0
0
-9
9.04%
2.54%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
23,348
鴻海
2317.TW
222.50
3.501.60%
38,490
聯發科
2454.TW
1,490.00
25.001.71%
6,881
元大台灣50
0050.TW
71.80
0.901.34%
89,015
台達電
2308.TW
1,245.00
110.009.69%
19,096

櫃光電產業漲跌排行

中光電
5371.TWO
104.50
7.808.07%
67,404
先進光
3362.TWO
121.50
7.506.58%
3,590
元太
8069.TWO
180.50
8.504.94%
7,678
能率
5392.TWO
50.60
2.204.55%
9,724
欣普羅
6560.TWO
41.65
1.052.59%
87

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。