瑞祺電通

6416
91.10.0(0.00%)
收盤 | 2022/09/30 13:30 更新
105成交量
22.11 (25.25)本益比 (同業平均)
漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    46
    25
    21
    連2買 (101)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    0
    0
    買→平 (0)
  • 三大法人
    46
    25
    21
    連2買 (107)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/30
    21
    0
    0
    21
    1.83%
    0.00%
    105
  • 2022/09/29
    80
    0
    6
    86
    1.80%
    2.36%
    174
  • 2022/09/28
    -24
    25
    -1
    0
    1.69%
    5.42%
    231
  • 2022/09/27
    43
    0
    -1
    42
    1.72%
    2.73%
    114
  • 2022/09/26
    2
    0
    -5
    -3
    1.75%
    4.68%
    379
  • 2022/09/23
    -13
    0
    0
    -13
    1.72%
    1.54%
    185
  • 2022/09/22
    11
    0
    -3
    8
    1.74%
    0.31%
    120
  • 2022/09/21
    -39
    0
    -4
    -43
    1.72%
    1.22%
    109
  • 2022/09/20
    -6
    36
    -5
    25
    1.77%
    1.34%
    117
  • 2022/09/19
    -59
    0
    5
    -54
    1.77%
    0.92%
    169
  • 2022/09/16
    -94
    0
    -4
    -98
    1.82%
    2.39%
    268
  • 2022/09/15
    -61
    0
    -1
    -62
    1.95%
    2.90%
    603
  • 2022/09/14
    336
    4
    4
    344
    2.06%
    3.50%
    775
  • 2022/09/13
    75
    0
    23
    98
    1.62%
    0.50%
    307
  • 2022/09/12
    158
    3
    17
    178
    1.52%
    4.04%
    471
  • 2022/09/08
    -51
    0
    8
    -43
    1.30%
    0.63%
    297
  • 2022/09/07
    -184
    6
    -7
    -185
    1.31%
    4.48%
    919
  • 2022/09/06
    -441
    59
    15
    -367
    1.44%
    0.99%
    2,934
  • 2022/09/05
    -143
    240
    0
    97
    1.91%
    1.00%
    1,196
  • 2022/09/02
    427
    0
    0
    427
    2.09%
    4.04%
    877
  • 2022/09/01
    -147
    0
    5
    -142
    1.53%
    3.21%
    667
  • 2022/08/31
    9
    0
    0
    9
    1.65%
    1.84%
    353
  • 2022/08/30
    -16
    0
    10
    -6
    1.66%
    1.66%
    94
  • 2022/08/29
    2
    0
    -8
    -6
    1.67%
    1.83%
    116
  • 2022/08/26
    -14
    0
    0
    -14
    1.67%
    1.11%
    194
  • 2022/08/25
    144
    0
    1
    145
    1.71%
    4.86%
    358
  • 2022/08/24
    -6
    0
    16
    10
    1.51%
    0.84%
    114
  • 2022/08/23
    32
    0
    2
    34
    1.51%
    0.42%
    101
  • 2022/08/22
    50
    0
    10
    60
    1.47%
    2.26%
    192
  • 2022/08/19
    -25
    0
    10
    -15
    1.44%
    1.72%
    209
  • 2022/08/18
    13
    0
    0
    13
    1.47%
    2.06%
    163
  • 2022/08/17
    45
    0
    0
    45
    1.45%
    1.02%
    212
  • 2022/08/16
    27
    0
    -23
    4
    1.39%
    1.01%
    563
  • 2022/08/15
    97
    0
    95
    192
    1.40%
    4.76%
    877
  • 2022/08/12
    162
    29
    50
    241
    1.29%
    2.99%
    664
  • 2022/08/11
    -75
    20
    15
    -40
    1.07%
    0.86%
    234
  • 2022/08/10
    25
    0
    -10
    15
    1.27%
    0.65%
    173
  • 2022/08/09
    -35
    0
    10
    -25
    1.23%
    1.07%
    259
  • 2022/08/08
    119
    0
    0
    119
    1.28%
    5.66%
    516
  • 2022/08/05
    26
    0
    0
    26
    1.12%
    1.85%
    98
  • 2022/08/04
    -21
    0
    4
    -17
    1.08%
    0.34%
    100
  • 2022/08/03
    -2
    0
    6
    4
    1.25%
    0.00%
    75
  • 2022/08/02
    2
    0
    13
    15
    1.26%
    2.47%
    142
  • 2022/08/01
    7
    0
    6
    13
    1.27%
    1.00%
    67
  • 2022/07/29
    23
    0
    4
    27
    1.26%
    0.33%
    128
  • 2022/07/28
    -6
    0
    1
    -5
    1.30%
    0.66%
    154
  • 2022/07/27
    76
    0
    -5
    71
    1.31%
    1.79%
    186
  • 2022/07/26
    -24
    0
    2
    -22
    1.21%
    1.00%
    169
  • 2022/07/25
    70
    0
    7
    77
    1.25%
    2.61%
    190
  • 2022/07/22
    30
    0
    -1
    29
    1.15%
    0.46%
    106
  • 2022/07/21
    31
    0
    -9
    22
    1.16%
    0.92%
    66
  • 2022/07/20
    21
    0
    2
    23
    1.14%
    0.34%
    144
  • 2022/07/19
    31
    0
    -25
    6
    1.09%
    0.69%
    141
  • 2022/07/18
    7
    0
    5
    12
    1.05%
    0.80%
    157
  • 2022/07/15
    20
    0
    -6
    14
    1.03%
    0.34%
    206
  • 2022/07/14
    27
    0
    -4
    23
    0.98%
    1.98%
    350
  • 2022/07/13
    56
    0
    34
    90
    1.00%
    4.00%
    314
  • 2022/07/12
    2
    0
    0
    2
    0.92%
    1.79%
    150
  • 2022/07/11
    18
    0
    0
    18
    0.93%
    1.08%
    129
  • 2022/07/08
    55
    0
    -21
    34
    0.93%
    3.49%
    203
  • 2022/07/07
    19
    0
    2
    21
    0.86%
    0.63%
    205
  • 2022/07/06
    -9
    0
    -5
    -14
    0.86%
    2.09%
    131
  • 2022/07/05
    -10
    0
    21
    11
    0.87%
    3.43%
    367
  • 2022/07/04
    -2
    0
    2
    0
    0.89%
    0.38%
    148
  • 2022/07/01
    -11
    0
    36
    25
    0.89%
    3.33%
    169
  • 2022/06/30
    -5
    0
    0
    -5
    0.90%
    2.52%
    74
  • 2022/06/29
    25
    0
    -1
    24
    0.98%
    1.59%
    72
  • 2022/06/28
    7
    0
    0
    7
    0.96%
    0.97%
    38
  • 2022/06/27
    37
    0
    8
    45
    0.97%
    2.22%
    65
  • 2022/06/24
    17
    0
    27
    44
    0.92%
    2.02%
    68
  • 2022/06/23
    4
    0
    12
    16
    0.98%
    0.63%
    73
  • 2022/06/22
    -2
    0
    2
    0
    0.98%
    2.35%
    80
  • 2022/06/21
    16
    0
    6
    22
    0.96%
    3.46%
    63
  • 2022/06/20
    -5
    0
    0
    -5
    0.94%
    4.99%
    152
  • 2022/06/17
    24
    0
    0
    24
    0.94%
    2.62%
    174
  • 2022/06/16
    -2
    0
    0
    -2
    0.91%
    1.48%
    53
  • 2022/06/15
    16
    0
    -1
    15
    0.91%
    0.99%
    33
  • 2022/06/14
    -17
    0
    -1
    -18
    0.89%
    1.83%
    81
  • 2022/06/13
    5
    0
    0
    5
    0.92%
    2.84%
    57
  • 2022/06/10
    4
    0
    0
    4
    0.90%
    0.94%
    37
  • 2022/06/09
    7
    0
    0
    7
    0.91%
    0.12%
    22
  • 2022/06/08
    12
    0
    4
    16
    0.90%
    0.24%
    31
  • 2022/06/07
    16
    0
    0
    16
    0.89%
    0.35%
    59
  • 2022/06/06
    10
    0
    0
    10
    0.95%
    0.95%
    72
  • 2022/06/02
    7
    0
    -2
    5
    0.93%
    0.36%
    56
  • 2022/06/01
    -4
    0
    0
    -4
    0.93%
    0.60%
    38
  • 2022/05/31
    21
    0
    0
    21
    0.96%
    1.45%
    94
  • 2022/05/30
    42
    0
    1
    43
    0.93%
    1.98%
    83
  • 2022/05/27
    41
    0
    1
    42
    0.88%
    1.25%
    66
  • 2022/05/26
    8
    0
    0
    8
    0.83%
    1.72%
    43
  • 2022/05/25
    27
    0
    4
    31
    0.89%
    0.99%
    51
  • 2022/05/24
    7
    0
    0
    7
    0.85%
    0.86%
    25
  • 2022/05/23
    21
    0
    0
    21
    0.85%
    1.50%
    45
  • 2022/05/20
    20
    0
    0
    20
    0.82%
    1.14%
    53
  • 2022/05/19
    6
    0
    -1
    5
    0.79%
    0.50%
    20
  • 2022/05/18
    27
    0
    -1
    26
    0.83%
    1.02%
    62
  • 2022/05/17
    24
    0
    0
    24
    0.79%
    1.16%
    45
  • 2022/05/16
    20
    0
    0
    20
    0.76%
    0.52%
    40
  • 2022/05/13
    26
    0
    1
    27
    0.73%
    0.13%
    100
  • 2022/05/12
    -20
    0
    3
    -17
    0.70%
    2.02%
    144
  • 2022/05/11
    7
    0
    0
    7
    0.72%
    1.61%
    58
  • 2022/05/10
    12
    0
    -3
    9
    0.71%
    0.37%
    72
  • 2022/05/09
    -4
    0
    0
    -4
    0.70%
    1.96%
    56
  • 2022/05/06
    1
    0
    0
    1
    0.70%
    1.09%
    31
  • 2022/05/05
    3
    0
    0
    3
    0.70%
    0.61%
    38
  • 2022/05/04
    8
    0
    0
    8
    0.74%
    0.98%
    23
  • 2022/05/03
    10
    0
    0
    10
    0.73%
    0.25%
    28
  • 2022/04/29
    -1
    0
    0
    -1
    0.72%
    0.25%
    52
  • 2022/04/28
    -5
    0
    0
    -5
    0.74%
    0.62%
    58
  • 2022/04/27
    -47
    0
    -3
    -50
    0.73%
    4.39%
    204
  • 2022/04/26
    -1
    0
    -2
    -3
    0.77%
    0.00%
    56
  • 2022/04/25
    -6
    0
    -12
    -18
    0.77%
    3.88%
    118
  • 2022/04/22
    19
    0
    0
    19
    0.78%
    1.90%
    64
  • 2022/04/21
    11
    0
    0
    11
    0.76%
    0.68%
    28
  • 2022/04/20
    10
    0
    0
    10
    0.74%
    0.23%
    42
  • 2022/04/19
    -9
    0
    -7
    -16
    0.72%
    1.01%
    46
  • 2022/04/18
    -13
    0
    0
    -13
    0.73%
    0.22%
    81
  • 2022/04/15
    -2
    0
    0
    -2
    0.78%
    1.43%
    48
  • 2022/04/14
    40
    0
    0
    40
    0.78%
    1.22%
    77
  • 2022/04/13
    24
    0
    0
    24
    0.87%
    0.79%
    52
  • 2022/04/12
    34
    0
    0
    34
    0.84%
    0.11%
    55
  • 2022/04/11
    10
    0
    0
    10
    0.79%
    1.66%
    52
  • 2022/04/08
    11
    0
    0
    11
    0.81%
    1.23%
    42
  • 2022/04/07
    0
    0
    0
    0
    0.91%
    1.22%
    73
  • 2022/04/06
    -6
    0
    4
    -2
    0.91%
    1.09%
    36
  • 2022/04/01
    0
    0
    3
    3
    0.94%
    0.44%
    35
  • 2022/03/31
    5
    0
    6
    11
    0.95%
    0.22%
    46
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    422.00
    13.002.99%
    48,130
  • 聯發科
    2454.TW
    551.00
    8.001.47%
    5,761
  • 鴻海
    2317.TW
    102.00
    0.500.49%
    27,835
  • 聯電
    2303.TW
    35.75
    0.802.19%
    81,721
  • TSM
    Taiwan Semiconductor Manufacturing Company Limited
    69.28
    2.853.95%
    15.782M
通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。