瑞祺電通

6416

87.21.80(2.02%)

收盤 | 2026/01/19 13:30 更新

271成交量

21.75 (33.79)本益比 (同業平均)

漲→跌 (2.02%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
83
-54
連3賣 (-112)
投信
0
0
0
連85平 (0)
自營商
0
25
-25
買→賣 (-25)
三大法人
29
108
-79
買→賣 (-79)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-54
0
-25
-79
3.23%
2.02%
271
2026/01/16
-7
0
11
4
3.30%
0.56%
222
2026/01/15
-51
0
-1
-52
3.30%
1.12%
170
2026/01/14
120
0
5
125
3.37%
3.35%
264
2026/01/13
-46
0
1
-45
3.20%
1.37%
191
2026/01/12
0
0
1
1
3.26%
0.69%
206
2026/01/09
-132
0
5
-127
3.26%
2.57%
305
2026/01/08
-14
0
-41
-55
3.40%
3.11%
765
2026/01/07
-14
0
0
-14
3.38%
1.05%
111
2026/01/06
-92
0
-2
-94
3.40%
1.49%
212
2026/01/05
-60
0
0
-60
3.51%
3.22%
254
2026/01/02
-44
0
-10
-54
3.59%
1.10%
233
2025/12/31
39
0
0
39
3.65%
0.55%
369
2025/12/30
114
0
-3
111
3.59%
4.45%
619
2025/12/29
15
0
0
15
3.42%
2.45%
367
2025/12/26
-2
0
0
-2
3.40%
1.18%
166
2025/12/24
-14
0
1
-13
3.40%
0.12%
50
2025/12/23
13
0
3
16
3.42%
0.35%
84
2025/12/22
44
0
1
45
3.44%
0.83%
94
2025/12/19
12
0
-1
11
3.42%
1.08%
67
2025/12/18
-55
0
0
-55
3.38%
1.65%
140
2025/12/17
-32
0
0
-32
3.40%
0.82%
222
2025/12/16
26
0
9
35
3.41%
0.59%
142
2025/12/15
65
0
1
66
3.37%
1.19%
158
2025/12/12
40
0
1
41
3.28%
0.12%
246
2025/12/11
106
0
0
106
3.23%
0.60%
215
2025/12/10
86
0
2
88
3.09%
1.33%
128
2025/12/09
25
0
-1
24
2.97%
0.24%
88
2025/12/08
7
0
0
7
2.95%
0.86%
169
2025/12/05
-118
0
0
-118
2.93%
1.33%
173
2025/12/04
-120
0
0
-120
3.03%
0.96%
235
2025/12/03
-17
0
-1
-18
3.20%
0.00%
280
2025/12/02
103
0
0
103
3.21%
2.96%
366
2025/12/01
30
0
-1
29
3.08%
0.37%
126
2025/11/28
43
0
2
45
3.03%
2.67%
149
2025/11/27
25
0
1
26
2.97%
0.25%
54
2025/11/26
25
0
9
34
2.95%
2.07%
82
2025/11/25
34
0
0
34
2.92%
1.71%
84
2025/11/24
-49
0
2
-47
2.87%
0.65%
104
2025/11/21
-9
0
-1
-10
2.93%
0.13%
178
2025/11/20
21
0
1
22
2.92%
1.87%
102
2025/11/19
-86
0
-1
-87
2.88%
1.06%
169
2025/11/18
-45
0
-13
-58
2.99%
2.57%
242
2025/11/17
-29
0
-4
-33
3.06%
1.39%
114
2025/11/14
-28
0
-4
-32
3.11%
1.00%
167
2025/11/13
79
0
3
82
3.23%
2.18%
315
2025/11/12
37
0
0
37
3.11%
2.63%
140
2025/11/11
-50
0
-3
-53
3.05%
0.78%
264
2025/11/10
-78
0
-1
-79
3.09%
2.42%
390
2025/11/07
-527
0
-17
-544
3.21%
5.88%
854
2025/11/06
-5
0
1
-4
3.89%
0.60%
74
2025/11/05
-153
0
-4
-157
3.90%
1.78%
241
2025/11/04
-182
0
-9
-191
4.09%
3.10%
283
2025/11/03
166
0
3
169
4.32%
3.44%
397
2025/10/31
-20
0
8
-12
4.12%
1.52%
105
2025/10/30
-52
0
0
-52
4.14%
0.23%
318
2025/10/29
59
0
0
59
4.20%
1.79%
133
2025/10/28
58
0
1
59
4.13%
0.12%
114
2025/10/27
-26
0
3
-23
4.05%
0.12%
107
2025/10/23
-18
0
-1
-19
4.08%
0.83%
79
2025/10/22
41
0
4
45
4.11%
0.12%
75
2025/10/21
81
0
1
82
4.05%
0.95%
117
2025/10/20
-14
0
-1
-15
3.94%
0.48%
112
2025/10/17
-89
0
1
-88
4.03%
1.86%
138
2025/10/16
170
0
-2
168
4.16%
3.75%
473
2025/10/15
8
0
0
8
3.95%
1.47%
91
2025/10/14
37
0
1
38
3.94%
0.12%
258
2025/10/13
-29
0
0
-29
3.87%
0.12%
292
2025/10/09
-43
0
-1
-44
3.91%
0.37%
179
2025/10/08
-5
0
1
-4
3.97%
0.73%
102
2025/10/07
22
0
2
24
3.98%
0.61%
108
2025/10/03
-19
0
0
-19
3.94%
0.24%
120
2025/10/02
-28
0
10
-18
3.96%
0.48%
148
2025/10/01
8
0
2
10
4.00%
0.61%
92
2025/09/30
4
0
-4
0
3.99%
0.86%
154
2025/09/26
-288
0
1
-287
3.99%
3.21%
596
2025/09/25
-47
0
2
-45
4.38%
0.00%
204
2025/09/24
-192
0
0
-192
4.43%
3.34%
447
2025/09/23
-106
0
-1
-107
4.63%
1.14%
181
2025/09/22
69
0
9
78
4.74%
1.15%
219
2025/09/19
-65
0
1
-64
4.65%
0.91%
264
2025/09/18
61
0
1
62
4.73%
1.15%
196
2025/09/17
-24
0
-2
-26
4.65%
1.25%
209
2025/09/16
-18
0
0
-18
4.68%
1.04%
172
2025/09/15
-26
0
-3
-29
4.70%
0.80%
127
2025/09/12
56
0
1
57
4.74%
1.62%
224
2025/09/11
-20
0
0
-20
4.66%
0.23%
274
2025/09/10
87
0
8
95
4.69%
0.70%
185
2025/09/09
20
0
0
20
4.58%
0.92%
153
2025/09/08
40
0
0
40
4.56%
0.57%
201
2025/09/05
-24
0
1
-23
4.50%
0.23%
111
2025/09/04
-39
0
0
-39
4.53%
0.68%
130
2025/09/03
12
0
0
12
4.58%
0.34%
120
2025/09/02
-33
0
1
-32
4.57%
0.68%
126
2025/09/01
-118
0
56
-62
4.61%
1.12%
271
2025/08/29
66
0
50
116
4.76%
1.94%
314
2025/08/28
-8
0
0
-8
4.67%
0.00%
168
2025/08/27
64
0
4
68
4.68%
0.46%
181
2025/08/26
100
0
0
100
4.60%
3.20%
366
2025/08/25
139
0
1
140
4.46%
2.30%
258
2025/08/22
-16
0
1
-15
4.27%
0.36%
71
2025/08/21
136
0
-8
128
4.29%
1.85%
207
2025/08/20
-270
0
0
-270
4.10%
3.10%
480
2025/08/19
16
0
0
16
4.46%
0.48%
137
2025/08/18
17
0
0
17
4.44%
0.00%
117
2025/08/15
-115
0
-13
-128
4.42%
1.30%
202
2025/08/14
91
0
-10
81
4.65%
1.93%
212
2025/08/13
60
0
0
60
4.53%
0.12%
320
2025/08/12
12
0
-4
8
4.44%
0.12%
147
2025/08/11
-113
0
-6
-119
4.43%
4.71%
495
2025/08/08
-37
0
-2
-39
4.57%
0.69%
314
2025/08/07
-3
0
2
-1
4.62%
0.46%
157
2025/08/06
-27
0
5
-22
4.62%
0.12%
104
2025/08/05
56
0
4
60
4.65%
1.28%
174
2025/08/04
71
0
4
75
4.58%
1.06%
158
2025/08/01
-11
0
0
-11
4.48%
0.83%
234
2025/07/31
-72
0
-3
-75
4.49%
1.64%
181
2025/07/30
-8
0
-5
-13
4.60%
1.30%
203
2025/07/29
-107
0
5
-102
4.71%
0.91%
298
2025/07/28
96
0
0
96
5.01%
0.46%
290
2025/07/25
109
0
-2
107
4.96%
0.34%
338
2025/07/24
100
0
2
102
4.86%
0.46%
273
2025/07/23
204
0
4
208
4.91%
0.81%
389
2025/07/22
-154
0
0
-154
4.66%
3.14%
288
2025/07/21
24
0
0
24
4.96%
0.22%
157

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

可寧衛*
8422.TW
45.00
2.906.89%
500,624
南亞科
2408.TW
275.00
25.0010.00%
12,785
力積電
6770.TW
62.00
5.609.93%
23,730
鴻海
2317.TW
229.50
5.002.13%
51,168
華邦電
2344.TW
116.50
10.009.39%
53,820

通訊網路產業漲跌排行

啟碁
6285.TW
118.50
10.509.72%
11,916
耀登
3138.TW
165.50
12.508.17%
2,041
合勤控
3704.TW
34.40
2.006.17%
5,627
鋐寶科技
6674.TW
21.95
1.205.78%
183
兆赫
2485.TW
37.35
1.905.36%
80,008

相關概念股

國防自主
0.50%
4.13%
雲端產業
0.36%
0.71%
大數據2.0
0.37%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。