瑞祺電通

6416

通訊網路

114.01.5(1.30%)

開盤 | 2023/03/31 12:17 更新

1,049成交量

19.74 (26.53)本益比 (同業平均)

跌→漲 (1.76%)

連漲連跌

法人買賣變化

資料時間：2023/03/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
277
687
-410
連2賣 (-662)
投信
0
0
0
連2平 (0)
自營商
2
51
-49
買→賣 (-49)
三大法人
279
738
-459
連2賣 (-708)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/30
-410
0
-49
-459
3.69%
1.76%
2,364
2023/03/29
-252
0
3
-249
4.14%
1.30%
1,534
2023/03/28
758
-78
-31
649
4.46%
0.00%
2,943
2023/03/27
-159
0
72
-87
3.42%
3.60%
3,711
2023/03/24
179
0
-40
139
3.64%
3.26%
2,852
2023/03/23
114
0
38
152
3.37%
1.90%
1,947
2023/03/22
250
0
-1
249
3.19%
4.46%
1,127
2023/03/21
69
0
1
70
2.84%
1.20%
444
2023/03/20
99
0
-1
98
2.75%
5.94%
577
2023/03/17
31
0
-38
-7
2.61%
0.32%
271
2023/03/16
-24
0
-8
-32
2.57%
4.09%
375
2023/03/15
27
0
-8
19
2.60%
0.31%
227
2023/03/14
-30
0
19
-11
2.57%
1.91%
241
2023/03/13
24
0
-10
14
2.61%
0.50%
351
2023/03/10
62
0
2
64
2.57%
0.50%
474
2023/03/09
70
0
11
81
2.48%
1.95%
757
2023/03/08
39
0
23
62
2.38%
0.49%
491
2023/03/07
46
0
15
61
2.33%
2.62%
923
2023/03/06
104
0
6
110
2.26%
4.08%
794
2023/03/03
-18
0
0
-18
2.11%
0.31%
145
2023/03/02
82
0
-4
78
2.14%
2.35%
264
2023/03/01
37
0
-5
32
2.03%
0.11%
103
2023/02/24
-23
0
1
-22
1.98%
0.32%
66
2023/02/23
14
0
0
14
2.01%
0.65%
54
2023/02/22
-42
0
0
-42
1.99%
2.53%
127
2023/02/21
-23
0
0
-23
2.04%
0.94%
82
2023/02/20
-37
0
1
-36
2.06%
1.91%
217
2023/02/17
17
0
-4
13
2.11%
1.07%
55
2023/02/16
23
0
0
23
2.09%
0.87%
100
2023/02/15
-5
0
1
-4
2.06%
0.32%
48
2023/02/14
21
0
0
21
2.07%
1.09%
54
2023/02/13
20
0
0
20
2.05%
0.76%
95
2023/02/10
-18
0
0
-18
2.03%
1.60%
107
2023/02/09
13
0
0
13
2.05%
0.53%
55
2023/02/08
10
0
0
10
2.03%
0.00%
64
2023/02/07
26
0
5
31
2.03%
0.21%
86
2023/02/06
11
0
3
14
1.99%
0.11%
49
2023/02/03
-1
0
6
5
1.98%
0.53%
118
2023/02/02
-47
0
5
-42
1.98%
1.61%
179
2023/02/01
-3
0
4
1
2.05%
0.43%
130
2023/01/31
20
0
1
21
2.05%
1.98%
197
2023/01/30
5
0
0
5
2.02%
1.11%
110
2023/01/17
-4
25
0
21
2.01%
0.22%
87
2023/01/16
-21
0
0
-21
2.02%
0.44%
162
2023/01/13
-42
30
0
-12
2.05%
1.32%
144
2023/01/12
-60
0
0
-60
2.11%
1.72%
212
2023/01/11
6
0
-1
5
2.18%
3.23%
354
2023/01/10
-6
0
0
-6
2.16%
1.70%
125
2023/01/09
4
0
0
4
2.17%
0.45%
93
2023/01/06
-17
0
-3
-20
2.17%
0.11%
59
2023/01/05
-1
0
-5
-6
2.20%
0.46%
57
2023/01/04
18
0
-47
-29
2.20%
0.11%
96
2023/01/03
2
0
-27
-25
2.18%
0.57%
58
2022/12/30
-8
0
0
-8
2.18%
0.34%
38
2022/12/29
-10
0
0
-10
2.20%
0.68%
91
2022/12/28
-33
0
-4
-37
2.21%
1.79%
82
2022/12/27
1
0
0
1
2.25%
0.56%
50
2022/12/26
-22
0
-1
-23
2.25%
1.00%
43
2022/12/23
-12
0
-3
-15
2.29%
0.22%
41
2022/12/22
-6
0
-1
-7
2.30%
1.35%
89
2022/12/21
-61
0
-4
-65
2.30%
1.26%
234
2022/12/20
-69
0
5
-64
2.42%
3.85%
215
2022/12/19
9
0
-26
-17
2.51%
0.33%
109
2022/12/16
-31
-21
-7
-59
2.50%
2.14%
193
2022/12/15
-32
0
4
-28
2.59%
1.48%
110
2022/12/14
-19
-21
25
-15
2.63%
2.93%
159
2022/12/13
18
-18
-1
-1
2.67%
2.13%
180
2022/12/12
54
0
0
54
2.66%
2.49%
247
2022/12/09
-118
0
-1
-119
2.60%
1.23%
219
2022/12/08
76
-55
0
21
2.77%
0.51%
231
2022/12/07
-24
-16
-45
-85
2.68%
1.62%
292
2022/12/06
-39
0
-10
-49
2.71%
1.30%
516
2022/12/05
-84
0
55
-29
2.76%
1.96%
541
2022/12/02
72
0
-4
68
2.88%
1.49%
424
2022/12/01
25
0
-5
20
2.78%
1.41%
345
2022/11/30
-48
0
0
-48
2.74%
2.36%
209
2022/11/29
-10
0
0
-10
2.81%
1.50%
437
2022/11/28
115
100
-16
199
2.84%
2.04%
409
2022/11/25
145
0
0
145
2.69%
2.00%
425
2022/11/24
254
80
0
334
2.54%
0.99%
558
2022/11/23
274
30
0
304
2.22%
1.51%
868
2022/11/22
216
257
-4
469
1.85%
1.22%
1,641
2022/11/21
-60
328
-7
261
1.54%
4.02%
1,059
2022/11/18
-8
315
3
310
1.61%
4.42%
1,026
2022/11/17
92
0
15
107
1.60%
6.22%
584
2022/11/16
15
0
13
28
1.48%
1.19%
277
2022/11/15
-24
0
-3
-27
1.46%
1.45%
239
2022/11/14
89
-25
-42
22
1.52%
2.22%
178
2022/11/11
-6
-28
0
-34
1.41%
0.50%
191
2022/11/10
-22
-25
0
-47
1.43%
2.30%
126
2022/11/09
7
-28
0
-21
1.47%
0.85%
102
2022/11/08
17
0
2
19
1.49%
0.85%
136
2022/11/07
-1
0
7
6
1.46%
0.85%
64
2022/11/04
4
0
-2
2
1.47%
0.85%
58
2022/11/03
16
0
6
22
1.46%
0.61%
70
2022/11/02
50
0
8
58
1.44%
2.49%
188
2022/11/01
23
13
9
45
1.37%
0.38%
99
2022/10/31
-3
0
1
-2
1.35%
3.10%
173
2022/10/28
-39
0
2
-37
1.37%
2.64%
147
2022/10/27
14
0
-12
2
1.42%
1.79%
93
2022/10/26
9
0
14
23
1.40%
0.26%
122
2022/10/25
-37
0
11
-26
1.39%
1.27%
127
2022/10/24
-3
26
3
26
1.44%
0.25%
108
2022/10/21
0
0
20
20
1.44%
0.38%
116
2022/10/20
-95
0
-17
-112
1.44%
2.61%
248
2022/10/19
-16
0
0
-16
1.68%
0.98%
59
2022/10/18
5
0
5
10
1.70%
0.25%
142
2022/10/17
33
0
-2
31
1.69%
1.45%
179
2022/10/14
81
8
0
89
1.65%
5.08%
236
2022/10/13
7
30
-239
-202
1.53%
9.53%
913
2022/10/12
-78
0
-1
-79
1.49%
3.22%
274
2022/10/11
-82
5
0
-77
1.56%
4.36%
248
2022/10/07
-121
58
-4
-67
1.64%
2.06%
589
2022/10/06
-1
0
-10
-11
1.76%
1.10%
138
2022/10/05
-28
0
4
-24
1.77%
1.51%
118
2022/10/04
3
0
3
6
1.84%
1.76%
114
2022/10/03
0
4
0
4
1.84%
0.11%
70

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
103.00
0.500.48%
17,132
優群
3217.TWO
111.00
0.500.45%
1,098
長榮航太
2645.TW
97.90
0.900.91%
1,467
中磊
5388.TW
94.90
0.200.21%
2,966
昇達科
3491.TWO
179.50
4.502.57%
18,744

通訊網路產業漲跌排行

東訊
2321.TW
21.60
1.809.09%
32
展達
3447.TW
63.00
3.606.06%
3,988
百一
6152.TW
11.15
0.302.76%
886
全新
2455.TW
92.10
1.701.88%
1,634
智邦
2345.TW
317.50
5.501.76%
2,120

相關概念股

大數據2.0
0.61%
7.48%
雲端產業
0.26%
7.82%
國防自主
0.46%
8.44%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。