矽力*-KY

6415

252.013.50(5.66%)

收盤 | 2026/01/20 13:30 更新

18,625成交量

36.08 (169.84)本益比 (同業平均)

連2漲 (13.03%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,937
1,983
954
連7賣→買 (954)
投信
0
2
-2
連2買→賣 (-2)
自營商
218
84
134
連2買 (238)
三大法人
3,155
2,069
1,086
連5賣→買 (1,086)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
954
-2
134
1,086
78.30%
9.91%
7,068
2026/01/16
-293
17
104
-172
78.04%
2.84%
5,343
2026/01/15
-812
21
-66
-857
78.12%
4.52%
6,687
2026/01/14
-372
-71
-147
-590
78.36%
3.07%
8,647
2026/01/13
-502
139
-205
-567
78.45%
3.39%
9,065
2026/01/12
-2,251
336
-100
-2,016
78.52%
0.21%
13,537
2026/01/09
-741
836
333
428
78.99%
7.01%
19,281
2026/01/08
-535
2,021
-138
1,348
79.15%
2.64%
22,013
2026/01/07
158
0
423
581
79.27%
9.93%
19,958
2026/01/06
636
-23
195
808
79.20%
9.84%
6,836
2026/01/05
774
18
9
800
79.04%
1.35%
2,441
2026/01/02
-522
15
-24
-531
78.84%
3.13%
3,237
2025/12/31
57
-3
-3
52
78.98%
0.00%
1,230
2025/12/30
-79
0
-38
-118
78.97%
0.52%
1,536
2025/12/29
86
0
37
123
78.98%
0.26%
1,559
2025/12/26
108
0
-3
105
78.96%
0.00%
888
2025/12/24
-192
0
-35
-226
78.93%
1.54%
1,782
2025/12/23
-497
0
-8
-505
78.98%
2.50%
2,240
2025/12/22
230
6
35
271
79.11%
3.09%
2,123
2025/12/19
-478
13
1
-464
79.04%
1.27%
2,763
2025/12/18
-444
38
-47
-453
79.15%
3.20%
2,091
2025/12/17
-881
212
-18
-687
79.26%
0.98%
3,771
2025/12/16
34
198
37
269
79.50%
2.24%
3,605
2025/12/15
-66
115
57
107
79.49%
2.82%
2,474
2025/12/12
-70
5
-18
-82
79.51%
2.50%
2,231
2025/12/11
-586
5
2
-579
79.55%
0.99%
2,325
2025/12/10
-94
-1
-63
-158
79.67%
0.98%
1,669
2025/12/09
103
-7
41
137
79.72%
0.99%
2,541
2025/12/08
-452
-6
-9
-467
79.74%
1.46%
2,753
2025/12/05
-1,169
-4
-23
-1,196
79.97%
4.65%
4,537
2025/12/04
204
-2
114
316
80.37%
6.97%
7,193
2025/12/03
-355
-62
6
-411
80.31%
0.50%
3,452
2025/12/02
-483
-5
-33
-521
80.58%
2.44%
4,506
2025/12/01
-1,182
16
-4
-1,169
80.64%
0.24%
4,004
2025/11/28
-319
-3
75
-247
81.20%
4.31%
4,361
2025/11/27
-1,065
-3
-11
-1,079
81.36%
3.43%
4,287
2025/11/26
106
72
59
237
81.71%
5.70%
6,262
2025/11/25
-1,272
-79
50
-1,302
82.18%
7.22%
5,158
2025/11/24
1,503
-183
8
1,328
82.66%
0.28%
34,938
2025/11/21
-248
-129
-6
-382
82.27%
5.28%
4,201
2025/11/20
191
-135
-5
51
82.33%
2.43%
3,068
2025/11/19
182
-99
-18
64
82.24%
3.14%
3,370
2025/11/18
-60
-4
-7
-70
82.19%
2.05%
5,396
2025/11/17
-166
-13
-34
-213
82.21%
3.70%
6,785
2025/11/14
-755
23
-42
-774
82.24%
4.48%
4,268
2025/11/13
-149
7
17
-125
82.44%
0.24%
3,407
2025/11/12
34
18
10
62
82.48%
1.44%
1,986
2025/11/11
-205
18
4
-183
82.48%
1.88%
3,072
2025/11/10
-173
9
-52
-216
82.45%
3.41%
3,106
2025/11/07
-220
4
-8
-224
82.49%
0.46%
5,428
2025/11/06
90
12
111
214
82.52%
4.29%
5,455
2025/11/05
-410
22
-15
-403
82.52%
0.24%
4,006
2025/11/04
-133
1
17
-116
82.62%
1.41%
4,817
2025/11/03
-188
5
-25
-208
82.64%
4.04%
3,866
2025/10/31
-550
0
4
-546
82.69%
2.84%
2,748
2025/10/30
-92
-2
-20
-114
82.82%
0.43%
2,258
2025/10/29
157
-3
23
176
82.84%
1.77%
2,616
2025/10/28
-280
-4
5
-279
82.81%
1.74%
2,827
2025/10/27
-432
20
28
-384
82.87%
1.08%
3,117
2025/10/23
-1,041
2
-11
-1,050
82.97%
4.32%
4,199
2025/10/22
-120
15
43
-63
83.03%
1.25%
2,634
2025/10/21
348
17
-8
357
82.92%
2.13%
3,387
2025/10/20
695
-605
56
146
82.73%
2.62%
3,122
2025/10/17
180
-551
5
-366
82.56%
1.72%
2,905
2025/10/16
169
-424
7
-248
82.37%
0.00%
2,617
2025/10/15
-41
-73
0
-115
82.30%
0.64%
2,267
2025/10/14
-57
-34
-5
-96
82.18%
1.88%
2,652
2025/10/13
-720
20
-11
-711
82.18%
4.02%
3,203
2025/10/09
-182
-12
-6
-200
82.42%
1.58%
1,772
2025/10/08
-409
10
-16
-415
82.32%
0.98%
3,909
2025/10/07
609
-52
52
609
82.42%
7.58%
5,679
2025/10/03
-819
4
0
-815
82.21%
2.66%
4,274
2025/10/02
354
-462
1
-107
82.50%
1.81%
3,299
2025/10/01
-327
-417
9
-735
82.39%
3.68%
3,240
2025/09/30
300
-416
22
-95
82.42%
0.78%
2,854
2025/09/26
-570
-9
-13
-593
82.21%
5.19%
2,727
2025/09/25
-208
-15
5
-217
82.34%
0.19%
1,587
2025/09/24
-200
-26
9
-217
82.39%
1.28%
1,300
2025/09/23
-119
-16
-4
-139
82.44%
0.73%
1,488
2025/09/22
-86
-20
5
-101
82.47%
1.26%
2,469
2025/09/19
-2,073
-10
-7
-2,090
82.42%
4.62%
5,348
2025/09/18
215
-10
28
233
82.91%
2.28%
4,088
2025/09/17
-464
-17
-11
-492
82.84%
1.21%
3,242
2025/09/16
245
-5
12
252
82.95%
2.30%
4,219
2025/09/15
-1,356
-14
13
-1,357
82.97%
0.89%
10,319
2025/09/12
-343
-16
0
-359
83.29%
1.06%
3,369
2025/09/11
-274
-19
1
-292
83.40%
1.74%
2,771
2025/09/10
-430
-35
-5
-470
83.47%
2.04%
1,911
2025/09/09
-357
-4
0
-361
83.60%
1.34%
1,791
2025/09/08
-2
-14
6
-11
83.74%
0.17%
2,244
2025/09/05
150
-6
4
148
83.74%
0.34%
1,408
2025/09/04
150
-1
-1
148
83.70%
0.84%
1,764
2025/09/03
-76
0
-20
-96
83.62%
0.50%
1,031
2025/09/02
242
-4
35
274
83.69%
2.21%
2,908
2025/09/01
-693
10
2
-681
83.61%
4.70%
3,625
2025/08/29
-1,230
2
5
-1,223
83.83%
2.68%
4,050
2025/08/28
-70
-4
-10
-83
84.13%
2.01%
2,380
2025/08/27
545
-1
15
559
84.13%
1.89%
1,342
2025/08/26
-73
-1
4
-70
83.99%
0.78%
1,424
2025/08/25
476
1
12
489
83.99%
3.06%
1,244
2025/08/22
86
-147
-7
-69
83.87%
1.90%
977
2025/08/21
1,037
-123
4
918
83.85%
5.32%
2,165
2025/08/20
-1,255
-240
-20
-1,515
83.55%
6.24%
3,097
2025/08/19
756
-754
-7
-6
83.87%
0.16%
1,935
2025/08/18
509
-419
3
93
83.74%
0.31%
1,649
2025/08/15
-760
-28
0
-788
83.64%
2.15%
3,820
2025/08/14
-67
24
13
-30
83.84%
1.24%
2,641
2025/08/13
49
43
-8
85
83.86%
0.31%
3,687
2025/08/12
-735
91
37
-607
83.86%
0.93%
5,059
2025/08/11
-533
43
-11
-501
84.01%
0.92%
1,981
2025/08/08
-698
45
-24
-677
84.12%
2.39%
2,300
2025/08/07
385
45
50
481
84.30%
5.35%
3,236
2025/08/06
-1,059
77
0
-982
84.21%
3.20%
1,823
2025/08/05
-290
75
-3
-218
84.47%
0.15%
1,106
2025/08/04
23
42
-14
50
84.59%
0.31%
1,171
2025/08/01
-166
63
2
-101
84.57%
0.62%
1,388
2025/07/31
-571
6
6
-559
84.63%
3.13%
1,745
2025/07/30
-133
0
12
-121
84.74%
0.30%
789
2025/07/29
-201
-6
5
-202
84.78%
0.44%
698
2025/07/28
-503
-1
-2
-506
84.81%
2.59%
1,029
2025/07/25
-163
51
-10
-122
84.91%
0.57%
905
2025/07/24
-184
92
-1
-94
84.98%
0.43%
1,189
2025/07/23
-36
136
38
138
85.02%
3.73%
1,076
2025/07/22
-154
44
-6
-116
85.04%
3.60%
930
2025/07/21
-59
5
-2
-57
85.05%
1.14%
965

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南電
8046.TW
341.50
23.507.39%
59,556
台積電
2330.TW
1,775.00
15.000.85%
29,254
南亞科
2408.TW
272.00
3.001.09%
26,136
鴻海
2317.TW
223.50
6.002.61%
72,870
國巨*
2327.TW
289.50
6.002.03%
53,388

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

無線充電
0.05%
7.05%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。