晶焱

6411

85.21.90(2.28%)

收盤 | 2026/01/20 14:30 更新

947成交量

22.76 (98.02)本益比 (同業平均)

連2漲 (4.16%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
176
242
-66
買→賣 (-66)
投信
0
0
0
連86平 (0)
自營商
6
7
-1
買→賣 (-1)
三大法人
182
249
-67
買→賣 (-67)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-66
0
-1
-67
8.57%
2.28%
947
2026/01/19
88
0
3
91
8.64%
1.83%
996
2026/01/16
-284
0
-8
-292
8.54%
3.65%
1,574
2026/01/15
-235
0
52
-183
8.76%
8.85%
2,779
2026/01/14
77
0
3
80
8.90%
0.78%
703
2026/01/13
17
0
-5
12
8.82%
2.93%
846
2026/01/12
122
0
0
122
8.80%
1.21%
293
2026/01/09
-6
0
0
-6
8.68%
0.40%
171
2026/01/08
-35
0
-1
-36
8.68%
1.97%
591
2026/01/07
108
0
0
108
8.71%
2.01%
215
2026/01/06
79
0
0
79
8.61%
0.54%
207
2026/01/05
-172
0
0
-172
8.53%
4.26%
550
2026/01/02
69
0
0
69
8.69%
1.97%
244
2025/12/31
12
0
0
12
8.62%
1.33%
139
2025/12/30
-2
0
-1
-3
8.61%
1.32%
217
2025/12/29
38
0
0
38
8.61%
0.52%
172
2025/12/26
63
0
0
63
8.57%
0.79%
239
2025/12/24
-17
0
-1
-18
8.50%
1.17%
200
2025/12/23
-27
0
1
-26
8.51%
1.67%
183
2025/12/22
41
0
4
45
8.53%
1.04%
120
2025/12/19
-14
0
0
-14
8.49%
0.77%
188
2025/12/18
11
0
-6
5
8.50%
0.65%
138
2025/12/17
34
0
2
36
8.48%
1.44%
253
2025/12/16
-38
0
-1
-39
8.82%
1.93%
287
2025/12/15
19
0
0
19
8.85%
0.64%
152
2025/12/12
49
0
-4
46
8.82%
0.13%
392
2025/12/11
40
0
-2
39
8.74%
2.13%
414
2025/12/10
-24
0
0
-24
8.70%
1.60%
302
2025/12/09
-1
0
-1
-2
8.64%
0.75%
244
2025/12/08
1
0
2
3
8.64%
0.62%
179
2025/12/05
-1
0
0
-1
8.64%
0.75%
189
2025/12/04
-48
0
-2
-50
8.63%
1.11%
304
2025/12/03
103
0
-1
102
8.68%
2.52%
365
2025/12/02
11
0
0
11
8.57%
1.15%
172
2025/12/01
-22
0
-15
-37
8.54%
1.88%
370
2025/11/28
20
0
0
20
8.45%
0.38%
227
2025/11/27
-33
0
1
-32
8.43%
1.73%
305
2025/11/26
55
0
2
57
8.31%
3.45%
462
2025/11/25
60
0
0
60
8.25%
0.25%
343
2025/11/24
-20
0
0
-20
8.18%
1.16%
240
2025/11/21
62
0
-4
58
8.20%
3.72%
638
2025/11/20
242
0
-1
241
8.10%
2.41%
843
2025/11/19
177
0
-8
169
7.83%
2.84%
1,458
2025/11/18
-19
0
6
-13
7.56%
0.12%
1,313
2025/11/17
158
0
0
158
7.54%
0.74%
709
2025/11/14
-374
0
-4
-378
7.35%
3.21%
1,840
2025/11/13
29
0
0
29
7.51%
1.94%
837
2025/11/12
145
0
-4
141
7.45%
0.00%
557
2025/11/11
106
0
3
109
7.30%
0.61%
984
2025/11/10
75
0
13
88
7.19%
0.24%
955
2025/11/07
39
0
-3
36
7.09%
4.66%
1,872
2025/11/06
-376
0
-32
-408
6.83%
0.23%
2,027
2025/11/05
-45
0
3
-42
7.16%
1.41%
3,102
2025/11/04
566
0
-75
491
7.15%
5.67%
4,286
2025/11/03
-438
0
-15
-453
6.31%
9.91%
4,471
2025/10/31
33
0
1
34
6.60%
1.09%
5,444
2025/10/30
-332
0
9
-323
6.34%
5.98%
8,040
2025/10/29
-35
0
-11
-46
6.29%
5.17%
4,204
2025/10/28
-406
0
-15
-421
6.00%
2.55%
9,359
2025/10/27
-137
0
48
-89
6.21%
9.99%
6,164
2025/10/23
-162
0
30
-132
6.23%
3.24%
5,561
2025/10/22
-195
0
88
-107
6.28%
2.62%
4,882
2025/10/21
-11
0
8
-3
6.41%
9.93%
864
2025/10/20
108
0
2
110
6.42%
9.91%
826
2025/10/17
12
0
0
12
6.30%
0.29%
54
2025/10/16
49
0
2
51
6.29%
1.91%
214
2025/10/15
8
0
0
8
6.23%
0.00%
138
2025/10/14
24
0
-2
22
6.22%
2.71%
303
2025/10/13
-28
0
2
-26
6.20%
2.10%
119
2025/10/09
-3
0
0
-3
6.22%
0.97%
112
2025/10/08
-3
0
-4
-7
6.22%
0.69%
102
2025/10/07
34
0
-1
33
6.22%
0.97%
91
2025/10/03
-3
0
0
-3
6.19%
0.00%
49
2025/10/02
-7
0
-1
-8
6.19%
0.55%
98
2025/10/01
-17
0
0
-17
6.18%
0.41%
49
2025/09/30
59
0
0
59
6.20%
0.55%
98
2025/09/26
-74
0
0
-74
6.14%
2.95%
243
2025/09/25
71
0
0
71
6.20%
0.54%
252
2025/09/24
24
0
-1
23
6.13%
0.67%
136
2025/09/23
2
0
-4
-2
6.10%
0.53%
118
2025/09/22
-31
0
0
-31
6.10%
1.19%
137
2025/09/19
6
0
0
6
6.12%
0.13%
164
2025/09/18
37
0
1
38
6.11%
1.33%
254
2025/09/17
-17
0
3
-14
6.07%
1.35%
248
2025/09/16
69
0
-1
68
6.17%
1.09%
143
2025/09/15
88
0
-1
87
6.10%
1.21%
292
2025/09/12
84
0
1
85
6.01%
0.27%
177
2025/09/11
56
0
-66
-10
5.92%
1.99%
245
2025/09/10
73
0
1
74
5.89%
0.92%
297
2025/09/09
1
0
1
2
5.81%
0.78%
187
2025/09/08
-1
0
3
2
5.80%
1.29%
308
2025/09/05
5
0
37
42
5.79%
0.39%
397
2025/09/04
-236
0
0
-236
5.76%
1.90%
611
2025/09/03
-102
0
13
-89
5.94%
6.91%
1,117
2025/09/02
-72
0
-15
-87
6.00%
0.94%
455
2025/09/01
-75
0
-2
-77
6.06%
0.68%
429
2025/08/29
20
0
-2
18
6.12%
1.07%
225
2025/08/28
-151
0
-20
-171
6.09%
1.19%
590
2025/08/27
-110
0
55
-55
6.24%
7.83%
1,282
2025/08/26
81
0
3
84
6.33%
0.86%
248
2025/08/25
38
0
0
38
6.25%
3.42%
268
2025/08/22
20
0
-2
18
6.21%
0.30%
62
2025/08/21
96
-3
0
93
6.21%
0.90%
153
2025/08/20
-33
0
1
-32
6.11%
2.21%
106
2025/08/19
47
-2
-1
44
6.14%
1.45%
182
2025/08/18
89
0
0
89
6.10%
0.00%
186
2025/08/15
-7
-5
0
-12
6.01%
0.15%
137
2025/08/14
41
-5
0
36
6.01%
2.07%
168
2025/08/13
77
0
1
78
5.97%
1.05%
198
2025/08/12
68
0
0
68
5.90%
0.91%
129
2025/08/11
11
0
0
11
5.83%
0.15%
77
2025/08/08
-4
0
0
-4
5.81%
0.76%
54
2025/08/07
11
0
0
11
5.81%
0.61%
71
2025/08/06
-8
-5
0
-13
5.80%
0.90%
102
2025/08/05
46
-2
1
45
5.81%
3.90%
157
2025/08/04
34
0
0
34
5.76%
1.23%
115
2025/08/01
24
-1
0
23
5.73%
1.41%
145
2025/07/31
-74
0
0
-74
5.71%
1.39%
133
2025/07/30
-35
0
0
-35
5.73%
0.76%
132
2025/07/29
-90
-2
-11
-103
5.77%
1.51%
402
2025/07/28
-105
0
11
-94
5.87%
0.00%
439
2025/07/25
-24
0
1
-23
5.98%
0.14%
155
2025/07/24
-14
0
0
-14
6.01%
1.01%
154
2025/07/23
26
0
0
26
6.05%
1.17%
70
2025/07/22
-40
0
0
-40
6.03%
1.73%
127
2025/07/21
-7
0
0
-7
6.08%
0.14%
54

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

強茂
2481.TW
97.60
8.809.91%
61,071
台積電
2330.TW
1,775.00
15.000.85%
29,299
華邦電
2344.TW
113.00
3.503.00%
50,895
國巨*
2327.TW
289.50
6.002.03%
53,512
群創
3481.TW
27.15
1.655.73%
204,711

櫃半導體產業漲跌排行

商丞
8277.TWO
9.82
0.899.97%
938
宏捷科
8086.TWO
121.50
11.009.95%
11,767
長科*
6548.TWO
55.30
5.009.94%
28,307
精測
6510.TWO
2,715.00
245.009.92%
708
IET-KY
4971.TWO
372.00
33.509.90%
10,930

相關概念股

電動車/油電車
0.66%
6.16%
Tesla
0.48%
9.27%
比特幣挖礦
0.42%
12.71%
無線充電
0.05%
7.09%
小米
0.34%
11.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。