晶焱

6411

櫃半導體

95.31.60(1.65%)

開盤 | 2024/04/19 10:04 更新

150成交量

23.07 (93.23)本益比 (同業平均)

漲→跌 (0.72%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
77
89
-12
連2買→賣 (-12)
投信
0
0
0
連81平 (0)
自營商
1
3
-2
平→賣 (-2)
三大法人
78
92
-14
連2買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
-12
0
-2
-14
6.38%
0.72%
325
2024/04/17
126
0
0
126
6.40%
2.63%
387
2024/04/16
66
0
-8
58
6.26%
4.52%
1,089
2024/04/15
-149
0
-15
-164
6.12%
2.83%
788
2024/04/12
-31
0
-1
-32
6.15%
0.97%
371
2024/04/11
-78
0
-4
-82
6.23%
1.90%
266
2024/04/10
105
0
-1
104
6.29%
1.44%
348
2024/04/09
39
0
0
39
6.21%
0.00%
154
2024/04/08
-51
0
1
-50
6.17%
0.95%
259
2024/04/03
50
0
-2
48
6.19%
0.94%
228
2024/04/02
-32
0
0
-32
6.14%
0.95%
242
2024/04/01
38
0
1
39
6.16%
0.96%
250
2024/03/29
-18
0
2
-16
6.10%
0.48%
171
2024/03/28
-18
0
1
-17
6.09%
0.96%
210
2024/03/27
-34
0
3
-31
6.08%
0.48%
213
2024/03/26
-297
0
1
-296
6.11%
3.26%
570
2024/03/25
-157
0
4
-153
6.31%
2.38%
533
2024/03/22
85
0
-1
84
6.43%
0.96%
388
2024/03/21
-21
0
0
-21
6.25%
0.48%
197
2024/03/20
-25
0
-1
-26
6.36%
0.48%
304
2024/03/19
-174
0
1
-173
6.74%
0.95%
396
2024/03/18
-11
0
-5
-16
6.74%
0.96%
326
2024/03/15
-55
0
0
-55
6.74%
0.97%
269
2024/03/14
-55
0
-5
-60
6.78%
1.44%
609
2024/03/13
-311
0
-4
-315
6.80%
5.00%
1,537
2024/03/12
57
0
1
58
7.01%
0.90%
490
2024/03/11
27
0
-4
23
6.93%
0.91%
227
2024/03/08
-77
0
-7
-84
6.90%
1.35%
728
2024/03/07
-96
0
-44
-140
6.86%
2.19%
641
2024/03/06
-85
0
-12
-97
6.93%
0.44%
331
2024/03/05
56
0
-13
43
7.05%
0.87%
533
2024/03/04
-4
0
-9
-13
6.93%
0.43%
411
2024/03/01
-136
0
-7
-143
6.90%
1.29%
504
2024/02/29
-5
0
7
2
7.02%
0.87%
339
2024/02/27
-201
0
-5
-206
7.01%
1.70%
992
2024/02/26
-181
0
20
-160
7.13%
2.17%
1,353
2024/02/23
64
0
-6
58
7.24%
1.32%
634
2024/02/22
-29
0
-3
-32
7.15%
0.87%
306
2024/02/21
8
0
-8
0
7.18%
0.43%
310
2024/02/20
-30
0
7
-23
7.24%
0.86%
413
2024/02/19
-119
0
10
-109
7.27%
0.87%
507
2024/02/16
75
0
14
89
7.38%
4.07%
768
2024/02/15
151
0
6
157
7.32%
1.38%
417
2024/02/05
-144
0
-6
-150
7.15%
1.80%
534
2024/02/02
-21
0
-16
-37
7.29%
0.45%
251
2024/02/01
-52
0
-1
-53
7.31%
0.45%
216
2024/01/31
44
0
1
45
7.36%
0.45%
260
2024/01/30
-92
0
-10
-102
7.31%
1.78%
432
2024/01/29
-1
0
2
1
7.40%
1.35%
178
2024/01/26
13
0
-11
2
7.41%
0.45%
202
2024/01/25
-109
0
-32
-141
7.40%
1.33%
339
2024/01/24
-45
0
-6
-51
7.51%
0.00%
218
2024/01/23
72
0
0
72
7.54%
0.44%
377
2024/01/22
-60
0
-3
-63
7.44%
0.45%
290
2024/01/19
-21
0
-1
-22
7.55%
1.36%
283
2024/01/18
138
0
-3
135
7.56%
0.90%
684
2024/01/17
-204
0
-20
-224
7.42%
3.88%
865
2024/01/16
-52
0
-2
-54
7.61%
0.85%
251
2024/01/15
20
0
-1
19
7.66%
1.74%
255
2024/01/12
-39
0
-13
-52
7.64%
0.43%
277
2024/01/11
-61
0
-5
-66
7.65%
0.43%
472
2024/01/10
-28
0
-11
-39
7.67%
0.00%
192
2024/01/09
-106
0
-31
-137
7.69%
0.00%
403
2024/01/08
-23
0
-6
-29
7.76%
0.00%
218
2024/01/05
-30
0
2
-28
7.78%
0.00%
203
2024/01/04
-79
0
0
-79
7.80%
0.85%
583
2024/01/03
-172
0
-14
-186
7.87%
1.68%
695
2024/01/02
-44
0
-7
-51
8.03%
1.65%
304
2023/12/29
-43
0
-3
-46
8.08%
0.41%
338
2023/12/28
-12
0
-5
-17
8.12%
0.41%
307
2023/12/27
38
0
-4
34
8.15%
1.67%
415
2023/12/26
49
0
-8
41
8.11%
0.84%
338
2023/12/25
-35
0
-5
-40
8.06%
0.83%
299
2023/12/22
2
0
0
2
8.10%
0.42%
421
2023/12/21
87
0
-16
71
8.10%
0.83%
556
2023/12/20
-3
0
3
0
8.01%
0.00%
341
2023/12/19
-131
0
-43
-174
7.99%
1.63%
903
2023/12/18
-214
0
-13
-227
8.07%
2.39%
1,014
2023/12/15
182
0
-4
178
8.28%
0.40%
732
2023/12/14
-29
0
11
-18
8.09%
0.00%
1,029
2023/12/13
70
0
-4
66
8.10%
0.80%
895
2023/12/12
-65
0
-47
-112
8.02%
0.81%
1,504
2023/12/11
-22
0
-16
-38
8.09%
0.80%
304
2023/12/08
140
0
-17
123
8.15%
2.04%
724
2023/12/07
-78
-38
-18
-134
8.04%
1.61%
736
2023/12/06
74
0
79
153
8.12%
0.40%
521
2023/12/05
59
-228
-56
-225
8.05%
2.36%
1,341
2023/12/04
-62
0
-12
-74
8.05%
0.39%
1,135
2023/12/01
-148
0
-14
-162
8.18%
0.39%
1,089
2023/11/30
140
0
-85
55
8.40%
0.39%
1,505
2023/11/29
312
0
59
371
8.24%
1.98%
1,857
2023/11/28
302
0
39
341
7.96%
2.86%
1,129
2023/11/27
-86
0
3
-83
7.67%
3.92%
2,330
2023/11/24
-65
0
63
-2
7.71%
0.79%
2,180
2023/11/23
-2,176
0
-15
-2,191
7.72%
2.69%
10,103
2023/11/22
797
0
193
990
9.77%
9.70%
7,952
2023/11/21
-318
0
38
-280
9.03%
1.25%
907
2023/11/20
47
0
18
65
9.37%
2.13%
1,261
2023/11/17
227
0
1
228
9.32%
2.62%
786
2023/11/16
-194
0
-4
-198
9.09%
1.72%
631
2023/11/15
70
0
5
75
9.28%
1.30%
755
2023/11/14
-4
0
-2
-6
9.21%
0.44%
306
2023/11/13
-69
0
-4
-73
9.21%
0.43%
389
2023/11/10
-109
-15
-2
-126
9.28%
1.29%
512
2023/11/09
68
-7
-17
44
9.39%
2.10%
857
2023/11/08
-126
0
-14
-140
9.33%
2.06%
1,044
2023/11/07
17
0
-60
-43
9.51%
0.00%
1,004
2023/11/06
364
-35
167
495
9.54%
4.29%
2,506
2023/11/03
-68
0
1
-67
9.18%
0.43%
502
2023/11/02
230
0
-53
177
9.34%
1.74%
1,036
2023/11/01
198
160
13
371
9.11%
2.22%
1,105
2023/10/31
-176
0
54
-122
8.92%
2.17%
584
2023/10/30
79
0
0
79
9.09%
0.88%
828
2023/10/27
-2
0
8
6
9.00%
0.00%
336
2023/10/26
-32
50
-6
12
8.99%
1.72%
521
2023/10/25
446
0
4
450
9.02%
2.20%
830
2023/10/24
26
21
0
47
8.56%
0.89%
392
2023/10/23
42
0
1
43
8.55%
0.90%
390
2023/10/20
95
0
-5
90
8.50%
0.89%
459
2023/10/19
63
0
-6
57
8.42%
1.32%
587

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯發科
2454.TW
996.00
54.005.14%
6,496
台積電
2330.TW
756.00
48.005.97%
65,774
聯電
2303.TW
49.15
1.052.09%
45,012
鴻海
2317.TW
142.00
6.004.05%
56,594
聯詠
3034.TW
594.00
21.003.41%
2,341

櫃半導體產業漲跌排行

通泰
5487.TWO
32.20
1.003.21%
15
太欣
5302.TWO
10.90
0.151.40%
81
安國
8054.TWO
164.50
2.001.23%
10,865
宏碩系統
6895.TWO
101.50
0.500.50%
32
頎邦
6147.TWO
75.90
0.200.26%
1,402

相關概念股

電動車/油電車
1.63%
0.49%
無線充電
1.70%
2.05%
Tesla供應鏈
1.88%
1.34%
小米供應鏈
2.18%
2.22%
比特幣挖礦
2.72%
2.58%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。