旭隼

6409
其他電子
1,86515.00(0.80%)
收盤 | 2024/12/20 14:30 更新
191成交量
39.40 (35.19)本益比 (同業平均)
連2跌 (2.86%)
連漲連跌

大戶籌碼

  • 股價
  • 外資籌碼
  • 大戶籌碼
  • 董監持股
資料載入中...

旭隼(6409) 大戶籌碼

年度/日期
外資籌碼
大戶籌碼
董監持股
股價
  • 2024/12/20
    68.73%
    36.32%
    16.88%
    1,865.00
  • 2024/12/13
    68.71%
    36.34%
    16.88%
    1,845.00
  • 2024/12/06
    68.80%
    36.34%
    16.88%
    1,885.00
  • 2024/11/29
    68.86%
    36.36%
    16.88%
    1,840.00
  • 2024/11/22
    68.92%
    36.39%
    16.88%
    1,970.00
  • 2024/11/15
    68.99%
    36.39%
    16.88%
    1,885.00
  • 2024/11/08
    69.05%
    36.40%
    16.88%
    1,995.00
  • 2024/11/01
    69.17%
    36.42%
    16.88%
    2,095.00
  • 2024/10/25
    69.17%
    36.59%
    16.94%
    2,190.00
  • 2024/10/18
    69.13%
    37.89%
    16.94%
    2,010.00
  • 2024/10/11
    69.16%
    38.10%
    16.94%
    2,150.00
  • 2024/10/04
    69.17%
    38.10%
    16.94%
    2,140.00
  • 2024/09/27
    69.19%
    38.13%
    17.00%
    2,075.00
  • 2024/09/20
    69.21%
    38.16%
    17.00%
    2,180.00
  • 2024/09/13
    69.13%
    38.17%
    17.00%
    2,095.00
  • 2024/09/06
    69.06%
    38.18%
    17.00%
    1,985.00
  • 2024/08/30
    69.05%
    38.25%
    17.04%
    1,995.00
  • 2024/08/23
    69.02%
    38.42%
    17.04%
    2,005.00
  • 2024/08/16
    68.87%
    38.44%
    17.04%
    1,945.00
  • 2024/08/09
    68.76%
    38.39%
    17.04%
    1,755.00
  • 2024/08/02
    68.62%
    38.37%
    17.04%
    1,790.00
  • 2024/07/26
    68.63%
    38.29%
    17.05%
    1,855.00
  • 2024/07/19
    68.75%
    38.30%
    17.05%
    1,770.00
  • 2024/07/12
    68.83%
    38.30%
    17.05%
    1,930.00
  • 2024/07/05
    68.73%
    38.24%
    17.05%
    1,810.00
  • 2024/06/28
    68.71%
    38.14%
    17.09%
    1,925.00
  • 2024/06/21
    68.64%
    37.97%
    17.09%
    1,850.00
  • 2024/06/14
    68.65%
    38.06%
    17.09%
    1,805.00
  • 2024/06/07
    68.62%
    38.14%
    17.09%
    1,735.00
  • 2024/05/31
    68.51%
    39.42%
    17.12%
    1,695.00
  • 2024/05/24
    68.54%
    39.54%
    17.12%
    1,755.00
  • 2024/05/17
    68.41%
    39.40%
    17.12%
    1,605.00
  • 2024/05/10
    68.36%
    39.27%
    17.12%
    1,590.00
  • 2024/05/03
    68.19%
    37.98%
    17.12%
    1,500.00
  • 2024/04/26
    68.01%
    38.12%
    17.13%
    1,500.00
  • 2024/04/19
    67.91%
    38.17%
    17.13%
    1,515.00
  • 2024/04/12
    67.73%
    38.31%
    17.13%
    1,655.00
  • 2024/04/03
    67.69%
    38.52%
    17.13%
    1,520.00
  • 2024/03/29
    67.73%
    -
    17.16%
    1,640.00
  • 2024/03/22
    67.71%
    38.59%
    17.16%
    1,635.00
  • 2024/03/15
    67.68%
    38.67%
    17.16%
    1,790.00
  • 2024/03/08
    67.44%
    38.74%
    17.16%
    1,620.00
  • 2024/03/01
    67.23%
    38.76%
    17.16%
    1,625.00
  • 2024/02/23
    67.15%
    38.93%
    17.16%
    1,535.00
  • 2024/02/16
    67.10%
    38.79%
    17.16%
    1,405.00
  • 2024/02/05
    67.05%
    38.77%
    17.16%
    1,335.00
  • 2024/02/02
    67.08%
    39.94%
    17.17%
    1,365.00
  • 2024/01/26
    67.08%
    39.99%
    17.17%
    1,350.00
  • 2024/01/19
    67.31%
    41.39%
    17.17%
    1,360.00
  • 2024/01/12
    67.47%
    41.44%
    17.17%
    1,615.00
  • 2024/01/05
    67.51%
    41.39%
    17.17%
    1,615.00
  • 2023/12/29
    67.52%
    41.33%
    17.21%
    1,710.00

  • 外資籌碼占比

    為外資法人持股比率。外資籌碼比率 = 全體外資持有股數 / 總發行股數 * 100%

  • 大戶籌碼占比

    為持股超過 1000 張以上之大戶股東的持股比率。大戶籌碼比率 = 千張以上大戶股東持有股數 / 總發行股數 * 100%

  • 董監持股占比

    為該公司董監事的持股比率。董監持股比率 = 董監事持有股數 / 總發行股數 * 100%

我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 緯穎
    6669.TW
    2,640.00
    30.001.12%
    3,504
  • 世芯-KY
    3661.TW
    3,235.00
    110.003.29%
    3,224
  • 創意
    3443.TW
    1,350.00
    40.002.88%
    3,391
  • 信驊
    5274.TWO
    3,825.00
    100.002.55%
    427
  • 力旺
    3529.TWO
    3,350.00
    70.002.05%
    629
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。