旭隼

6409

其他電子

1,86515.00(0.80%)

收盤 | 2024/12/20 14:30 更新

191成交量

39.40 (35.19)本益比 (同業平均)

連2跌 (2.86%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
175
177
-2
連2賣 (-13)
投信
2
1
1
連12平→買 (1)
自營商
1
1
0
連2賣→平 (0)
三大法人
178
179
-1
連2賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-2
1
0
-1
68.73%
0.80%
191
2024/12/19
-11
0
-1
-13
68.73%
2.08%
121
2024/12/18
47
0
-2
45
68.74%
4.07%
248
2024/12/17
-11
0
0
-11
68.68%
1.34%
194
2024/12/16
-12
0
1
-11
68.69%
1.36%
174
2024/12/13
-67
0
-2
-69
68.71%
4.40%
216
2024/12/12
-60
0
1
-59
68.78%
4.46%
234
2024/12/11
25
0
-2
23
68.85%
3.86%
200
2024/12/10
5
0
-3
2
68.82%
0.78%
95
2024/12/09
13
0
0
12
68.82%
2.39%
120
2024/12/06
-23
0
-1
-24
68.80%
3.33%
99
2024/12/05
0
0
0
0
68.83%
1.04%
123
2024/12/04
59
0
6
65
68.83%
6.93%
497
2024/12/03
-49
-2
0
-51
68.77%
2.43%
222
2024/12/02
11
0
1
12
68.84%
0.54%
230
2024/11/29
-8
0
-3
-11
68.86%
0.54%
314
2024/11/28
-22
0
0
-22
68.82%
4.15%
142
2024/11/27
-19
12
1
-7
68.85%
1.28%
158
2024/11/26
-27
26
-2
-3
68.87%
2.01%
137
2024/11/25
-18
39
6
27
68.91%
1.27%
429
2024/11/22
28
1
2
31
68.92%
1.03%
131
2024/11/21
-3
1
1
-2
68.89%
1.52%
144
2024/11/20
41
0
3
44
68.89%
3.94%
142
2024/11/19
-51
12
4
-35
68.85%
2.31%
228
2024/11/18
-30
37
0
7
68.90%
3.45%
221
2024/11/15
-3
0
0
-3
68.99%
0.00%
261
2024/11/14
-33
0
-4
-37
69.00%
3.58%
162
2024/11/13
6
0
-5
2
69.03%
1.30%
119
2024/11/12
-7
0
-3
-9
69.02%
0.52%
164
2024/11/11
-24
-1
0
-25
69.02%
2.76%
317
2024/11/08
-122
-2
0
-124
69.05%
7.64%
250
2024/11/07
-3
0
1
-2
69.19%
0.92%
77
2024/11/06
0
0
-1
-1
69.19%
0.91%
133
2024/11/05
15
1
-1
15
69.19%
1.85%
74
2024/11/04
7
0
0
7
69.18%
3.10%
102
2024/11/01
-3
0
-2
-5
69.17%
1.64%
291
2024/10/30
-23
0
1
-23
69.18%
3.18%
282
2024/10/29
9
0
-5
4
69.20%
0.00%
128
2024/10/28
14
0
4
18
69.19%
0.46%
206
2024/10/25
-11
2
0
-9
69.17%
1.57%
244
2024/10/24
25
1
-3
23
69.19%
3.49%
177
2024/10/23
14
0
-3
11
69.16%
1.65%
72
2024/10/22
12
-1
1
11
69.14%
0.24%
241
2024/10/21
-4
25
2
23
69.13%
4.98%
225
2024/10/18
-42
-6
6
-42
69.13%
4.96%
147
2024/10/17
-2
0
2
0
69.19%
0.71%
68
2024/10/16
-2
-8
2
-8
69.19%
2.33%
251
2024/10/15
-4
-1
3
-2
69.19%
1.15%
144
2024/10/14
25
-11
-1
13
69.19%
1.16%
105
2024/10/11
0
0
1
1
69.16%
2.27%
57
2024/10/09
21
-2
-1
18
69.15%
2.56%
150
2024/10/08
1
0
-3
-2
69.13%
0.92%
184
2024/10/07
1
1
1
3
69.18%
1.17%
129
2024/10/04
-19
28
-4
5
69.17%
1.61%
341
2024/10/01
13
1
0
15
69.20%
7.41%
254
2024/09/30
-3
-1
1
-4
69.18%
2.41%
301
2024/09/27
-28
-1
-3
-31
69.19%
4.82%
369
2024/09/26
-32
0
8
-24
69.22%
5.83%
221
2024/09/25
-15
0
6
-10
69.25%
2.32%
361
2024/09/24
25
0
0
25
69.26%
6.04%
247
2024/09/23
6
7
3
16
69.22%
2.52%
175
2024/09/20
58
-27
4
34
69.21%
6.60%
528
2024/09/19
13
0
2
15
69.13%
3.28%
184
2024/09/18
1
0
-1
0
69.12%
1.98%
110
2024/09/16
-2
0
0
-2
69.12%
3.58%
42
2024/09/13
30
0
-1
29
69.13%
2.20%
117
2024/09/12
7
5
5
17
69.10%
2.24%
140
2024/09/11
6
0
3
9
69.09%
0.00%
70
2024/09/10
13
0
0
13
69.08%
1.52%
129
2024/09/09
-1
0
-2
-3
69.06%
0.50%
150
2024/09/06
0
1
-3
-2
69.06%
0.00%
121
2024/09/05
7
1
-3
4
69.06%
1.79%
224
2024/09/04
-5
0
-9
-14
69.06%
4.41%
251
2024/09/03
7
0
1
8
69.06%
0.99%
112
2024/09/02
4
0
1
4
69.05%
1.25%
91
2024/08/30
0
0
1
1
69.05%
0.50%
283
2024/08/29
-7
0
-1
-8
69.04%
0.74%
195
2024/08/28
-11
-1
-2
-14
69.05%
2.18%
119
2024/08/27
18
-6
-1
11
69.07%
0.73%
104
2024/08/26
13
-1
2
14
69.04%
2.24%
114
2024/08/23
10
0
-2
8
69.02%
2.20%
141
2024/08/22
8
-4
0
4
69.00%
0.00%
122
2024/08/21
23
-19
3
6
68.99%
0.97%
116
2024/08/20
76
-16
2
61
68.97%
4.81%
233
2024/08/19
11
0
-2
8
68.88%
1.54%
73
2024/08/16
38
-21
1
18
68.87%
1.57%
136
2024/08/15
7
0
0
7
68.82%
0.52%
54
2024/08/14
10
0
-1
9
68.82%
1.87%
100
2024/08/13
25
0
0
25
68.80%
3.31%
110
2024/08/12
20
0
0
20
68.78%
3.13%
94
2024/08/09
71
2
-4
69
68.76%
0.57%
272
2024/08/08
0
0
-3
-4
68.67%
2.79%
130
2024/08/07
49
3
-1
51
68.68%
3.76%
207
2024/08/06
15
20
0
35
68.62%
7.12%
120
2024/08/05
-8
0
-7
-14
68.60%
9.78%
38
2024/08/02
24
1
-5
20
68.62%
5.79%
148
2024/08/01
49
0
-1
48
68.59%
2.43%
183
2024/07/31
-18
7
-1
-12
68.53%
1.37%
172
2024/07/30
-11
1
0
-10
68.55%
1.67%
99
2024/07/29
-57
7
0
-50
68.56%
2.96%
258
2024/07/26
-30
2
-5
-34
68.63%
5.70%
350
2024/07/23
-48
5
-1
-44
68.67%
5.72%
163
2024/07/22
-26
0
9
-17
68.72%
4.05%
200
2024/07/19
-38
0
-1
-39
68.75%
2.75%
165
2024/07/18
-39
0
0
-39
68.80%
2.15%
115
2024/07/17
1
0
0
1
68.84%
0.27%
84
2024/07/16
25
-16
0
8
68.84%
1.33%
67
2024/07/15
-11
-2
0
-13
68.82%
2.59%
77
2024/07/12
-5
0
-1
-6
68.83%
1.78%
78
2024/07/11
-6
0
0
-6
68.83%
1.75%
104
2024/07/10
57
1
0
57
68.84%
5.26%
248
2024/07/09
45
0
0
46
68.77%
5.56%
171
2024/07/08
-3
1
-1
-3
68.73%
0.55%
90
2024/07/05
-4
0
0
-4
68.73%
1.09%
36
2024/07/04
22
7
2
30
68.74%
3.39%
105
2024/07/03
56
-68
2
-10
68.71%
1.39%
117
2024/07/02
-15
0
0
-15
68.65%
0.56%
171
2024/07/01
-43
-5
0
-48
68.67%
7.27%
159
2024/06/28
54
0
3
57
68.71%
5.77%
249
2024/06/27
7
0
0
8
68.66%
0.00%
185
2024/06/26
1
0
-1
1
68.66%
0.27%
157
2024/06/25
3
0
0
3
68.65%
0.27%
111
2024/06/24
-2
0
0
-2
68.65%
1.62%
102
2024/06/21
-11
-3
4
-10
68.64%
1.33%
173

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯穎
6669.TW
2,640.00
30.001.12%
3,504
世芯-KY
3661.TW
3,235.00
110.003.29%
3,224
創意
3443.TW
1,350.00
40.002.88%
3,391
信驊
5274.TWO
3,825.00
100.002.55%
427
力旺
3529.TWO
3,350.00
70.002.05%
629

其他電子產業漲跌排行

和椿
6215.TW
83.70
7.609.99%
17,743
聯策
6658.TW
78.40
4.405.95%
2,238
東科-KY
5225.TW
131.50
4.503.54%
1,948
連宇
2482.TW
26.05
0.301.17%
177
鴻準
2354.TW
76.70
0.600.79%
17,274

相關概念股

雲端產業
0.17%
1.18%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。