旭隼

6409

其他電子

1,30540.00(2.97%)

收盤 | 2025/06/19 13:30 更新

166成交量

26.37 (160.05)本益比 (同業平均)

連2平→跌 (2.97%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
105
113
-8
連6賣 (-224)
投信
0
0
0
連2平 (0)
自營商
0
2
-2
連3賣 (-13)
三大法人
105
115
-10
連6賣 (-246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-8
0
-2
-10
68.33%
2.97%
166
2025/06/18
-47
0
-6
-53
68.34%
0.00%
223
2025/06/17
-27
-2
-5
-35
68.38%
0.00%
328
2025/06/16
-60
-1
2
-60
68.44%
1.82%
264
2025/06/13
-45
-2
-5
-52
68.50%
3.18%
136
2025/06/12
-37
0
1
-36
68.55%
2.41%
147
2025/06/11
2
0
-1
1
68.58%
0.69%
144
2025/06/10
-74
0
6
-68
68.59%
3.36%
192
2025/06/09
-4
0
1
-3
68.69%
0.68%
239
2025/06/06
93
1
0
93
68.69%
6.47%
332
2025/06/05
-1
0
-1
-2
68.63%
1.42%
138
2025/06/04
28
0
-1
27
68.63%
4.83%
232
2025/06/03
-14
0
2
-12
68.63%
0.00%
218
2025/06/02
4
-1
-11
-8
68.66%
0.37%
363
2025/05/29
-64
0
7
-57
68.65%
4.93%
627
2025/05/28
1
0
0
1
68.72%
1.43%
178
2025/05/27
-15
0
-5
-20
68.73%
2.10%
201
2025/05/26
23
0
-6
17
68.75%
0.70%
212
2025/05/23
-85
-1
-1
-87
68.72%
4.05%
341
2025/05/22
-7
0
0
-7
68.82%
2.31%
201
2025/05/21
11
-1
0
10
68.83%
0.33%
146
2025/05/20
14
-16
1
-1
68.82%
2.37%
260
2025/05/19
-15
-2
0
-17
68.80%
3.91%
145
2025/05/16
0
0
1
0
68.81%
0.33%
150
2025/05/15
22
0
-2
21
68.80%
0.66%
164
2025/05/14
6
0
7
13
68.78%
0.66%
230
2025/05/13
-10
0
0
-10
68.78%
1.31%
108
2025/05/12
28
0
1
28
68.80%
0.00%
103
2025/05/09
-5
0
1
-4
68.77%
0.33%
122
2025/05/08
4
0
1
5
68.77%
1.99%
63
2025/05/07
-2
0
-2
-4
68.76%
0.33%
185
2025/05/06
0
1
-6
-5
68.76%
1.31%
97
2025/05/05
21
-17
1
4
68.76%
1.92%
181
2025/05/02
6
0
1
7
68.73%
4.00%
263
2025/04/30
22
1
-2
21
68.72%
2.74%
196
2025/04/29
1
0
0
0
68.70%
1.39%
115
2025/04/28
12
0
0
12
68.69%
2.13%
138
2025/04/25
20
1
1
23
68.68%
2.92%
265
2025/04/24
-16
5
0
-11
68.65%
1.44%
307
2025/04/23
56
0
1
57
68.66%
8.59%
232
2025/04/22
11
0
1
12
68.59%
1.16%
115
2025/04/21
11
0
-2
9
68.58%
0.77%
63
2025/04/18
-36
14
-3
-26
68.56%
1.51%
124
2025/04/17
23
0
0
22
68.60%
1.92%
275
2025/04/16
-40
0
-2
-42
68.58%
5.45%
193
2025/04/15
67
0
-1
66
68.63%
1.48%
325
2025/04/14
-6
-1
-5
-12
68.55%
1.45%
220
2025/04/11
58
1
0
58
68.56%
7.84%
398
2025/04/10
-4
-1
2
-3
68.49%
9.91%
133
2025/04/09
22
0
-2
20
68.52%
9.73%
354
2025/04/08
68
0
3
72
68.50%
5.17%
555
2025/04/07
4
0
0
4
68.42%
9.97%
38
2025/04/02
-15
0
-2
-17
68.43%
0.66%
178
2025/04/01
22
-30
-3
-11
68.45%
0.98%
210
2025/03/31
25
2
-1
25
68.43%
1.61%
522
2025/03/28
-1
1
1
2
68.40%
1.89%
180
2025/03/27
3
0
0
3
68.40%
0.00%
329
2025/03/26
7
2
3
11
68.40%
3.93%
382
2025/03/25
-7
0
1
-7
68.38%
0.00%
211
2025/03/24
1
0
-6
-5
68.38%
2.56%
245
2025/03/21
2
7
5
14
68.38%
2.62%
643
2025/03/20
10
0
2
12
68.40%
3.74%
223
2025/03/19
-6
0
4
-1
68.38%
1.34%
195
2025/03/18
-48
1
3
-44
68.39%
3.11%
334
2025/03/17
-40
-3
1
-41
68.46%
4.30%
327
2025/03/14
-4
0
2
-2
68.49%
0.33%
144
2025/03/13
-14
1
1
-12
68.49%
1.30%
134
2025/03/12
-39
2
-5
-41
68.51%
1.92%
279
2025/03/11
-29
0
0
-28
68.57%
4.86%
197
2025/03/10
-3
0
-1
-4
68.60%
0.00%
90
2025/03/07
-69
0
-1
-70
68.61%
4.36%
299
2025/03/06
-8
2
2
-4
68.68%
1.71%
179
2025/03/05
1
0
1
2
68.68%
0.00%
119
2025/03/04
-5
1
-1
-5
68.68%
1.69%
251
2025/03/03
83
2
1
87
68.68%
8.21%
451
2025/02/27
-33
0
2
-31
68.59%
2.08%
316
2025/02/26
-38
0
2
-35
68.63%
2.04%
186
2025/02/25
-20
0
-1
-21
68.67%
2.00%
195
2025/02/24
-30
0
-3
-33
68.69%
3.31%
247
2025/02/21
0
0
0
1
68.72%
2.26%
100
2025/02/20
-15
0
0
-15
68.72%
0.84%
169
2025/02/19
-1
0
0
-1
68.74%
0.28%
65
2025/02/18
16
0
-2
14
68.74%
2.29%
39
2025/02/17
-3
1
2
0
68.72%
1.13%
45
2025/02/14
15
1
0
16
68.72%
1.72%
76
2025/02/13
-10
1
3
-7
68.70%
1.75%
98
2025/02/12
6
1
-2
6
68.73%
1.72%
69
2025/02/11
-3
1
2
0
68.73%
0.87%
86
2025/02/10
-4
1
-6
-9
68.74%
0.86%
140
2025/02/07
6
0
0
6
68.72%
2.65%
159
2025/02/06
-16
0
-1
-17
68.72%
0.29%
210
2025/02/05
18
1
-1
18
68.73%
3.66%
236
2025/02/04
-61
1
-1
-61
68.71%
4.37%
204
2025/02/03
-65
1
1
-63
68.78%
9.97%
290
2025/01/22
24
1
1
26
68.85%
1.87%
151
2025/01/21
1
0
-1
0
68.82%
0.53%
157
2025/01/20
9
0
1
10
68.82%
0.27%
58
2025/01/17
-10
-2
2
-10
68.81%
0.27%
96
2025/01/16
5
0
5
11
68.83%
2.47%
111
2025/01/15
25
0
-3
22
68.82%
3.99%
236
2025/01/14
-24
0
1
-23
68.81%
1.96%
184
2025/01/13
-17
0
-5
-21
68.82%
6.28%
386
2025/01/10
14
-1
-1
12
68.84%
2.14%
129
2025/01/09
-9
0
-1
-9
68.84%
3.11%
101
2025/01/08
36
0
0
36
68.85%
1.31%
153
2025/01/07
16
0
0
16
68.81%
1.87%
107
2025/01/06
6
0
4
10
68.79%
1.91%
79
2025/01/03
33
0
-1
32
68.78%
1.66%
139
2025/01/02
-13
0
-6
-20
68.75%
2.96%
77
2024/12/31
-5
-1
-1
-7
68.76%
0.80%
82
2024/12/30
-3
0
0
-3
68.79%
1.83%
123
2024/12/27
13
0
0
14
68.76%
1.60%
45
2024/12/26
4
0
2
6
68.75%
1.05%
30
2024/12/25
2
0
1
3
68.74%
0.80%
8
2024/12/24
7
0
2
9
68.74%
0.53%
42
2024/12/23
9
0
1
10
68.74%
1.61%
48
2024/12/20
-2
1
0
-1
68.73%
0.80%
191

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
23,958
緯穎
6669.TW
2,530.00
30.001.17%
1,678
聯發科
2454.TW
1,265.00
20.001.56%
4,763
奇鋐
3017.TW
741.00
11.001.51%
7,769
世芯-KY
3661.TW
2,870.00
65.002.32%
2,613

其他電子產業漲跌排行

旭暉應材
6698.TW
31.00
2.809.93%
1,691
漢唐
2404.TW
592.00
10.001.72%
2,582
亞翔
6139.TW
267.50
3.501.33%
4,710
致茂
2360.TW
362.00
4.001.12%
1,840
固緯
2423.TW
42.55
0.350.83%
69

相關概念股

雲端產業
1.55%
2.40%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。