智基

6294

44.100.05(0.11%)

收盤 | 2026/01/22 13:24 更新

65成交量

14.48 (371.73)本益比 (同業平均)

連5跌 (2.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
27
-26
連3賣 (-30)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連13平 (0)
三大法人
1
27
-26
連3賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
-26
0
0
-26
1.07%
0.11%
65
2026/01/21
-2
0
0
-2
1.16%
0.34%
18
2026/01/20
-2
0
0
-2
1.17%
0.23%
50
2026/01/19
9
0
0
9
1.18%
0.78%
48
2026/01/16
6
0
0
6
1.15%
0.56%
52
2026/01/15
13
0
0
13
1.12%
0.67%
42
2026/01/14
4
0
0
4
1.07%
0.11%
45
2026/01/13
-2
0
0
-2
1.06%
0.78%
41
2026/01/12
-19
0
0
-19
1.07%
3.01%
77
2026/01/09
-5
0
0
-5
1.14%
1.17%
13
2026/01/08
-3
0
0
-3
1.13%
2.28%
42
2026/01/07
1
0
0
1
1.14%
1.80%
58
2026/01/06
-2
0
0
-2
1.12%
0.00%
59
2026/01/05
0
0
-2
-2
1.13%
0.21%
65
2026/01/02
-5
0
1
-4
1.13%
0.63%
16
2025/12/31
-2
0
0
-2
1.15%
1.06%
11
2025/12/30
-3
0
0
-3
1.16%
2.08%
20
2025/12/29
0
0
-1
-1
1.17%
5.84%
87
2025/12/26
-1
0
0
-1
1.17%
1.45%
13
2025/12/24
-1
0
0
-1
1.17%
0.56%
3
2025/12/23
-1
0
0
-1
1.18%
0.44%
6
2025/12/22
0
0
1
1
1.18%
0.33%
66
2025/12/19
0
0
0
0
1.18%
0.78%
18
2025/12/18
-1
0
0
-1
1.18%
0.11%
4
2025/12/17
14
0
0
14
1.18%
1.02%
17
2025/12/16
1
0
0
1
1.13%
0.45%
20
2025/12/15
1
0
0
1
1.13%
0.23%
31
2025/12/12
0
0
0
0
1.12%
0.23%
23
2025/12/11
-5
0
0
-5
1.12%
0.23%
70
2025/12/10
-1
0
0
-1
1.14%
0.56%
21
2025/12/09
0
0
0
0
1.14%
0.11%
21
2025/12/08
-1
0
1
0
1.14%
0.34%
19
2025/12/05
2
0
0
2
1.15%
0.45%
25
2025/12/04
0
0
0
0
1.14%
0.11%
8
2025/12/03
1
0
0
1
1.05%
0.79%
56
2025/12/02
8
0
0
8
1.04%
0.68%
21
2025/12/01
7
0
0
7
1.01%
0.92%
30
2025/11/28
11
0
0
11
0.98%
1.91%
114
2025/11/27
0
0
0
0
0.94%
0.91%
7
2025/11/26
-3
0
0
-3
0.94%
0.56%
34
2025/11/25
1
0
0
1
0.95%
0.57%
22
2025/11/24
12
0
0
12
0.95%
0.23%
32
2025/11/21
8
0
0
8
0.90%
0.34%
54
2025/11/20
-3
0
0
-3
0.87%
0.23%
30
2025/11/19
1
0
0
1
0.88%
0.34%
43
2025/11/18
-3
0
0
-3
0.87%
3.94%
60
2025/11/17
-27
0
0
-27
0.88%
2.67%
124
2025/11/14
2
0
0
2
0.99%
0.21%
12
2025/11/13
0
0
0
0
0.98%
0.42%
12
2025/11/12
10
0
-4
6
0.98%
0.94%
24
2025/11/11
2
0
0
2
0.94%
1.82%
6
2025/11/10
1
0
0
1
0.93%
0.74%
8
2025/11/07
4
0
0
4
0.93%
0.32%
10
2025/11/06
0
0
0
0
0.91%
0.00%
22
2025/11/05
-1
0
0
-1
0.91%
0.64%
32
2025/11/04
0
0
0
0
0.92%
0.00%
14
2025/11/03
1
0
0
1
0.92%
0.21%
25
2025/10/31
7
0
0
7
0.91%
0.21%
19
2025/10/30
-1
0
0
-1
0.89%
0.63%
20
2025/10/29
7
0
0
7
0.89%
0.96%
28
2025/10/28
-12
0
0
-12
0.87%
1.78%
54
2025/10/27
-6
0
0
-6
0.91%
1.45%
52
2025/10/23
0
0
0
0
0.93%
0.62%
10
2025/10/22
-13
0
0
-13
0.93%
0.92%
56
2025/10/21
6
0
0
6
0.97%
0.20%
25
2025/10/20
-1
0
0
-1
0.95%
0.00%
23
2025/10/17
-4
0
0
-4
0.95%
1.10%
15
2025/10/16
-1
0
0
-1
0.96%
0.40%
19
2025/10/15
-5
0
0
-5
0.97%
0.70%
19
2025/10/14
-20
0
0
-20
0.96%
0.30%
39
2025/10/13
-12
0
0
-12
1.04%
1.57%
32
2025/10/09
6
0
0
6
1.09%
0.79%
19
2025/10/08
0
0
0
0
1.06%
0.20%
3
2025/10/07
2
0
0
2
1.06%
0.20%
18
2025/10/03
0
0
0
0
1.06%
0.00%
5
2025/10/02
0
0
0
0
1.06%
0.00%
6
2025/10/01
2
0
0
2
1.06%
0.20%
4
2025/09/30
1
0
0
1
1.05%
0.20%
11
2025/09/26
1
0
0
1
1.05%
0.79%
26
2025/09/25
-2
0
0
-2
1.04%
0.00%
22
2025/09/24
2
0
0
2
1.05%
0.60%
16
2025/09/23
10
0
0
10
1.04%
0.98%
44
2025/09/22
5
0
-3
2
1.00%
4.14%
64
2025/09/19
-12
0
7
-5
0.98%
3.51%
46
2025/09/18
7
0
0
7
1.05%
3.64%
19
2025/09/17
4
0
1
5
1.02%
1.20%
62
2025/09/16
10
0
0
10
1.02%
2.14%
19
2025/09/15
18
0
-20
-2
0.99%
1.60%
97
2025/09/12
31
0
-7
24
0.94%
2.06%
226
2025/09/11
-6
0
2
-4
0.82%
5.21%
143
2025/09/10
-38
0
-12
-50
0.84%
5.12%
186
2025/09/09
-7
0
-2
-9
0.98%
0.70%
55
2025/09/08
-6
0
0
-6
1.01%
0.70%
16
2025/09/05
7
0
0
7
1.04%
0.88%
49
2025/09/04
-3
0
0
-4
1.04%
0.52%
25
2025/09/03
13
0
0
13
1.30%
0.70%
40
2025/09/02
3
0
0
3
1.28%
1.05%
13
2025/09/01
5
0
0
5
1.27%
1.06%
10
2025/08/29
0
0
0
0
1.25%
0.00%
10
2025/08/28
4
0
0
4
1.25%
2.07%
45
2025/08/27
10
0
0
10
1.24%
0.17%
18
2025/08/26
5
0
0
5
1.20%
1.02%
20
2025/08/25
4
0
0
4
1.18%
0.84%
17
2025/08/22
1
0
0
1
1.29%
0.85%
7
2025/08/21
-6
0
0
-6
1.28%
0.17%
11
2025/08/20
-1
0
1
0
1.31%
0.68%
31
2025/08/19
8
0
0
8
1.31%
2.95%
47
2025/08/18
-21
0
30
9
0.70%
2.87%
151
2025/08/15
-7
0
8
1
0.78%
1.89%
93
2025/08/14
1
0
0
1
0.80%
3.00%
169
2025/08/13
-14
0
-1
-15
0.76%
8.89%
724
2025/08/12
-1
0
0
-1
0.80%
9.98%
104
2025/08/11
0
0
0
0
0.80%
9.87%
81
2025/08/08
-3
0
0
-3
0.80%
1.83%
61
2025/08/07
-2
0
0
-2
0.81%
1.06%
25
2025/08/06
-1
0
0
-1
0.81%
0.00%
6
2025/08/05
-1
0
1
0
0.81%
0.75%
22
2025/08/04
3
0
0
3
0.82%
1.48%
35
2025/08/01
-6
0
1
-5
0.81%
0.32%
25
2025/07/31
-9
0
0
-9
0.94%
0.00%
83
2025/07/30
1
0
0
1
0.97%
1.71%
115
2025/07/29
0
0
0
0
0.97%
1.50%
50
2025/07/28
8
0
0
8
0.97%
1.11%
58
2025/07/25
-2
0
0
-2
0.94%
0.92%
30
2025/07/24
-2
0
0
-2
0.94%
0.91%
24
2025/07/23
1
0
0
1
0.95%
0.18%
41

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

軒郁
6703.TWO
107.50
1.000.94%
36
益安
6499.TWO
92.20
0.300.32%
315
濾能
6823.TWO
61.20
5.408.11%
1,487
六方科-KY
4569.TW
149.00
2.501.65%
24
協禧
3071.TWO
24.80
0.401.64%
347

櫃文化創意產業漲跌排行

寬魚國際
6101.TWO
40.60
3.409.14%
378
辣椒
4946.TWO
111.00
7.006.73%
147
鈊象
3293.TWO
726.00
11.001.54%
968
智冠
5478.TWO
103.00
1.000.98%
187
琉園
9949.TWO
26.75
0.250.94%
95

相關概念股

補教/民辦教育
1.45%
0.14%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。