智基

6294

櫃文化創意

117.51.50(1.29%)

收盤 | 2024/04/23 13:30 更新

65成交量

12.26 (362.84)本益比 (同業平均)

平→漲 (1.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
17
2
15
連2賣→買 (15)
投信
0
0
0
連21平 (0)
自營商
0
0
0
連4平 (0)
三大法人
17
2
15
連2賣→買 (15)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
15
0
0
15
0.87%
1.29%
65
2024/04/22
-10
0
0
-10
0.81%
0.00%
65
2024/04/19
-13
0
0
-13
0.85%
0.85%
70
2024/04/18
14
0
0
14
0.86%
0.00%
63
2024/04/17
56
0
3
59
0.80%
2.63%
126
2024/04/16
-18
0
0
-18
0.58%
2.56%
337
2024/04/15
-37
0
0
-37
0.42%
0.85%
208
2024/04/12
-34
0
0
-34
0.51%
1.26%
168
2024/04/11
-61
0
0
-61
0.64%
0.42%
383
2024/04/10
23
0
19
42
0.93%
2.42%
1,162
2024/04/09
2
0
0
2
0.83%
0.40%
244
2024/04/08
4
0
0
4
0.83%
0.00%
162
2024/04/03
4
0
0
4
0.82%
0.00%
77
2024/04/02
3
0
0
3
0.84%
0.41%
100
2024/04/01
6
0
0
6
0.83%
0.82%
118
2024/03/29
-9
0
0
-9
0.80%
0.41%
76
2024/03/28
-11
0
0
-11
0.95%
0.41%
90
2024/03/27
-22
0
0
-22
0.97%
0.81%
158
2024/03/26
-5
0
0
-5
1.00%
0.81%
111
2024/03/25
-3
0
0
-3
0.99%
1.22%
169
2024/03/22
2
0
0
2
1.05%
0.82%
157
2024/03/21
1
40
0
41
1.02%
0.00%
140
2024/03/20
-11
0
0
-11
1.01%
1.22%
107
2024/03/19
-8
0
0
-8
1.04%
0.81%
258
2024/03/18
-9
0
0
-9
1.06%
2.06%
276
2024/03/15
-1
0
0
-1
1.11%
2.10%
286
2024/03/14
21
0
0
21
1.11%
2.15%
272
2024/03/13
-6
0
0
-6
1.03%
0.43%
58
2024/03/12
24
0
0
24
1.04%
2.18%
185
2024/03/11
-1
0
0
-1
0.95%
0.88%
95
2024/03/08
-3
0
0
-3
0.95%
0.44%
51
2024/03/07
9
0
0
9
0.96%
0.44%
53
2024/03/06
2
0
0
2
0.93%
0.00%
57
2024/03/05
-4
0
0
-4
0.92%
0.89%
55
2024/03/04
7
0
0
7
0.93%
0.00%
39
2024/03/01
8
0
0
8
0.90%
0.00%
39
2024/02/29
1
0
0
1
0.87%
0.00%
29
2024/02/27
-2
0
0
-2
0.86%
0.45%
28
2024/02/26
-1
0
0
-1
0.87%
0.44%
29
2024/02/23
5
0
0
5
0.88%
0.45%
35
2024/02/22
1
0
0
1
0.86%
0.44%
37
2024/02/21
1
0
0
1
0.85%
0.00%
27
2024/02/20
1
0
0
1
0.85%
0.44%
23
2024/02/19
-2
0
0
-2
0.84%
1.35%
37
2024/02/16
-2
0
0
-2
0.85%
0.45%
49
2024/02/15
9
0
0
9
0.86%
0.44%
53
2024/02/05
0
0
0
0
0.82%
0.45%
33
2024/02/02
-5
0
0
-5
0.82%
0.00%
42
2024/02/01
5
0
0
5
0.84%
0.45%
45
2024/01/31
1
0
0
1
0.82%
1.36%
26
2024/01/30
-1
0
0
-1
0.82%
0.00%
46
2024/01/29
3
0
0
3
0.82%
0.45%
25
2024/01/26
0
0
0
0
0.81%
0.00%
13
2024/01/25
0
0
0
0
0.81%
0.00%
43
2024/01/24
6
0
0
6
0.81%
0.45%
57
2024/01/23
1
0
0
1
0.79%
0.45%
24
2024/01/22
4
0
0
4
0.78%
0.45%
50
2024/01/19
-1
0
0
-1
0.77%
0.90%
14
2024/01/18
-2
0
0
-2
0.77%
0.89%
28
2024/01/17
-3
0
0
-3
0.78%
0.44%
27
2024/01/16
-1
0
0
-1
0.79%
0.00%
7
2024/01/15
1
0
0
1
0.79%
0.45%
21
2024/01/12
-3
0
0
-3
0.79%
0.45%
18
2024/01/11
-3
0
0
-3
0.80%
0.45%
30
2024/01/10
1
0
0
1
0.82%
1.33%
74
2024/01/09
-4
0
0
-4
0.81%
1.32%
130
2024/01/08
-2
0
0
-2
0.83%
0.44%
27
2024/01/05
0
0
0
0
0.84%
0.00%
9
2024/01/04
-2
0
0
-2
0.84%
0.44%
15
2024/01/03
-1
0
0
-1
0.84%
1.30%
46
2024/01/02
-1
0
0
-1
0.85%
0.43%
19
2023/12/29
-1
0
0
-1
0.85%
0.00%
50
2023/12/28
-1
0
0
-1
0.86%
0.00%
26
2023/12/27
0
0
0
0
0.86%
0.44%
39
2023/12/26
-2
0
0
-2
0.86%
0.00%
24
2023/12/25
-1
0
0
-1
0.87%
0.44%
10
2023/12/22
-1
0
0
-1
0.87%
0.00%
36
2023/12/21
6
0
0
6
0.88%
0.44%
24
2023/12/20
1
0
0
1
0.85%
0.44%
38
2023/12/19
3
0
0
3
0.85%
0.00%
23
2023/12/18
10
0
0
10
0.84%
0.44%
56
2023/12/15
0
0
0
0
0.80%
0.00%
21
2023/12/14
0
0
0
0
0.80%
0.44%
21
2023/12/13
-1
0
0
-1
0.80%
0.00%
22
2023/12/12
-1
0
0
-1
0.80%
0.44%
30
2023/12/11
0
0
0
0
0.80%
0.87%
58
2023/12/08
-1
0
0
-1
0.80%
0.00%
30
2023/12/07
0
0
0
0
0.81%
0.88%
33
2023/12/06
-3
0
0
-3
0.81%
0.44%
23
2023/12/05
0
0
0
0
0.82%
0.44%
15
2023/12/04
-2
0
0
-2
0.82%
0.44%
27
2023/12/01
4
0
0
4
0.83%
0.44%
50
2023/11/30
-1
0
0
-1
0.81%
0.44%
21
2023/11/29
-1
0
0
-1
0.82%
0.00%
12
2023/11/28
1
0
0
1
0.82%
0.88%
9
2023/11/27
1
0
0
1
0.82%
0.44%
27
2023/11/24
2
0
0
2
0.81%
0.44%
50
2023/11/23
1
0
0
1
0.80%
0.44%
10
2023/11/22
0
0
0
0
0.80%
0.00%
10
2023/11/21
0
0
0
0
0.80%
0.44%
34
2023/11/20
0
0
0
0
0.80%
0.00%
21
2023/11/17
0
0
0
0
0.80%
0.00%
16
2023/11/16
0
0
0
0
0.80%
0.44%
13
2023/11/15
0
0
0
0
0.80%
0.89%
28
2023/11/14
0
0
0
0
0.80%
0.00%
50
2023/11/13
-2
0
-18
-20
0.80%
0.88%
67
2023/11/10
1
0
0
1
0.81%
1.30%
41
2023/11/09
1
0
0
1
0.80%
0.43%
52
2023/11/08
-1
0
0
-1
0.80%
0.00%
15
2023/11/07
1
0
0
1
0.80%
0.00%
15
2023/11/06
2
0
0
2
0.80%
0.43%
21
2023/11/03
1
0
0
1
0.79%
0.00%
14
2023/11/02
-1
0
0
-1
0.79%
0.88%
21
2023/11/01
-1
0
0
-1
0.79%
0.87%
22
2023/10/31
0
0
0
0
0.80%
0.00%
28
2023/10/30
1
0
0
1
0.80%
1.29%
30
2023/10/27
0
0
0
0
0.79%
0.00%
8
2023/10/26
2
0
0
2
0.79%
0.00%
22
2023/10/25
-1
0
0
-1
0.78%
0.43%
16
2023/10/24
-2
0
0
-2
0.79%
0.85%
25

我的自選股

立即登入瀏覽你的投資組合。登入

櫃文化創意產業漲跌排行

寬宏藝術
6596.TWO
84.50
7.609.88%
2,819
得利影
6144.TWO
21.40
0.602.88%
18
寬魚國際
6101.TWO
47.30
1.252.71%
328
華義
3086.TWO
103.50
2.502.48%
32
昇華
4806.TWO
12.50
0.252.04%
27

相關概念股

補教/民辦教育
0.24%
6.50%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。