迅德

6292

櫃電子零組件

52.20.00(0.00%)

收盤 | 2024/12/20 13:30 更新

34成交量

11.27 (63.13)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
5
4
連5買 (134)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連87平 (0)
三大法人
9
5
4
連5買 (134)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
4
0
0
4
1.51%
0.00%
34
2024/12/19
13
0
0
13
1.50%
0.95%
55
2024/12/18
33
0
0
33
1.49%
0.57%
71
2024/12/17
32
0
0
32
1.42%
1.53%
65
2024/12/16
52
0
0
52
1.36%
4.04%
223
2024/12/13
-45
0
0
-45
1.23%
3.03%
108
2024/12/12
-18
0
0
-18
1.30%
0.18%
61
2024/12/11
-17
0
0
-17
1.30%
1.93%
112
2024/12/10
-4
0
0
-4
1.31%
0.70%
39
2024/12/09
-10
0
0
-10
1.31%
0.86%
43
2024/12/06
-8
0
0
-8
1.32%
0.51%
43
2024/12/05
16
0
0
16
1.32%
0.52%
47
2024/12/04
24
0
0
24
1.28%
0.87%
59
2024/12/03
1
0
0
1
1.25%
0.35%
28
2024/12/02
3
0
0
3
1.24%
0.17%
29
2024/11/29
16
0
0
16
1.23%
1.21%
69
2024/11/28
-22
0
0
-22
1.18%
0.69%
51
2024/11/27
-25
0
0
-25
1.23%
2.35%
75
2024/11/26
5
0
0
5
1.31%
0.00%
40
2024/11/25
2
0
0
2
1.29%
0.00%
55
2024/11/22
-18
0
0
-18
1.36%
0.51%
47
2024/11/21
-2
0
0
-2
1.38%
2.77%
92
2024/11/20
-29
0
0
-29
1.38%
1.53%
69
2024/11/19
4
0
0
4
1.39%
2.98%
74
2024/11/18
-3
0
0
-3
1.39%
2.40%
99
2024/11/15
-26
0
0
-26
1.37%
0.68%
96
2024/11/14
-41
0
0
-41
1.40%
2.00%
170
2024/11/13
-5
0
0
-5
1.45%
2.44%
164
2024/11/12
19
0
0
19
1.44%
3.61%
197
2024/11/11
-3
0
0
-3
1.40%
1.09%
40
2024/11/08
-14
0
0
-14
1.32%
0.92%
69
2024/11/07
2
0
0
2
1.34%
1.09%
28
2024/11/06
7
0
0
7
1.33%
0.46%
48
2024/11/05
2
0
0
2
1.31%
0.00%
32
2024/11/04
-5
0
0
-5
1.31%
1.37%
53
2024/11/01
10
0
0
10
1.32%
1.06%
61
2024/10/30
-24
0
0
-24
1.32%
0.45%
71
2024/10/29
17
0
0
17
1.37%
0.15%
106
2024/10/28
37
0
0
37
1.35%
2.35%
179
2024/10/25
8
0
0
8
1.29%
0.00%
88
2024/10/24
-34
0
0
-34
1.43%
1.87%
208
2024/10/23
46
0
0
46
1.50%
0.87%
453
2024/10/22
16
0
0
16
1.41%
5.36%
831
2024/10/21
13
0
0
13
1.40%
3.32%
110
2024/10/18
9
0
0
9
1.40%
1.25%
103
2024/10/17
8
0
0
8
1.38%
0.00%
47
2024/10/16
4
0
0
4
1.41%
0.62%
51
2024/10/15
10
0
0
10
1.40%
2.42%
183
2024/10/14
-19
0
0
-19
1.38%
1.79%
177
2024/10/11
-72
0
0
-72
1.43%
2.13%
627
2024/10/09
-30
0
0
-30
1.74%
3.46%
380
2024/10/08
11
0
0
11
1.80%
0.78%
55
2024/10/07
8
0
0
8
1.73%
0.63%
39
2024/10/04
-83
0
0
-83
1.71%
2.75%
160
2024/10/01
-3
0
0
-3
1.89%
0.46%
26
2024/09/30
2
0
0
2
1.89%
1.06%
43
2024/09/27
3
0
0
3
1.91%
0.45%
39
2024/09/26
7
0
0
7
1.91%
0.45%
44
2024/09/25
12
0
0
12
1.89%
0.91%
56
2024/09/24
-1
0
0
-1
1.86%
0.00%
14
2024/09/23
49
0
0
49
1.87%
2.33%
130
2024/09/20
-15
0
0
-15
1.76%
0.77%
58
2024/09/19
13
0
0
13
1.78%
0.46%
54
2024/09/18
25
0
0
25
1.76%
1.09%
60
2024/09/16
13
0
0
13
1.75%
1.26%
33
2024/09/13
8
0
0
8
1.73%
0.79%
46
2024/09/12
7
0
0
7
1.71%
0.64%
78
2024/09/11
-5
0
0
-5
1.71%
1.72%
188
2024/09/10
-20
0
0
-20
1.71%
1.24%
61
2024/09/09
10
0
0
10
1.74%
0.77%
28
2024/09/06
-21
0
0
-21
1.72%
0.31%
44
2024/09/05
-8
0
0
-8
1.75%
0.15%
57
2024/09/04
-45
0
0
-45
1.76%
3.13%
86
2024/09/03
3
0
0
3
1.84%
0.00%
67
2024/09/02
19
0
0
19
1.83%
1.03%
66
2024/08/30
11
0
0
11
1.78%
0.45%
38
2024/08/29
-5
0
0
-5
1.76%
0.15%
38
2024/08/28
-1
0
0
-1
1.77%
0.00%
39
2024/08/27
-3
0
0
-3
1.81%
0.30%
42
2024/08/26
27
0
0
27
1.82%
1.21%
93
2024/08/23
13
0
0
13
1.76%
0.76%
65
2024/08/22
-1
0
0
-1
1.73%
0.30%
23
2024/08/21
8
0
0
8
1.82%
0.15%
53
2024/08/20
17
0
0
17
1.80%
1.35%
70
2024/08/19
-4
0
0
-4
1.77%
0.60%
48
2024/08/16
24
0
0
24
1.78%
0.15%
86
2024/08/15
1
0
0
1
1.72%
0.60%
44
2024/08/14
-26
0
0
-26
1.72%
1.33%
110
2024/08/13
-1
0
0
-1
1.77%
4.81%
252
2024/08/12
-20
0
0
-20
1.76%
0.77%
76
2024/08/09
-6
0
0
-6
1.79%
1.56%
57
2024/08/08
-26
0
0
-26
1.78%
2.29%
57
2024/08/07
43
0
0
43
1.84%
6.16%
137
2024/08/06
58
0
0
58
1.73%
0.33%
256
2024/08/05
37
0
0
37
1.59%
9.56%
353
2024/08/02
-38
0
0
-38
1.48%
2.30%
135
2024/08/01
42
0
0
42
1.54%
2.20%
93
2024/07/31
1
0
0
1
1.45%
0.44%
41
2024/07/30
2
0
0
2
1.45%
0.89%
62
2024/07/29
-82
0
0
-82
1.44%
3.59%
159
2024/07/26
7
0
0
7
1.59%
0.99%
36
2024/07/23
12
0
0
12
1.57%
1.59%
87
2024/07/22
-16
0
0
-16
1.65%
2.53%
207
2024/07/19
-77
0
0
-77
1.56%
2.07%
183
2024/07/18
-51
0
0
-51
1.70%
1.49%
139
2024/07/17
-8
0
0
-8
1.76%
1.52%
112
2024/07/16
-115
0
0
-115
1.74%
1.63%
325
2024/07/15
-43
0
0
-43
1.89%
1.20%
107
2024/07/12
-12
0
0
-12
1.99%
0.53%
116
2024/07/11
-23
0
0
-23
2.01%
1.05%
241
2024/07/10
97
0
0
97
2.06%
0.26%
208
2024/07/09
-12
0
0
-12
1.85%
0.91%
163
2024/07/08
-47
0
0
-47
1.89%
2.04%
189
2024/07/05
49
0
0
49
2.00%
0.38%
186
2024/07/04
24
0
0
24
1.93%
1.14%
198
2024/07/03
209
0
0
209
1.91%
2.07%
288
2024/07/02
-57
0
0
-57
1.50%
1.53%
195
2024/07/01
245
0
0
245
1.62%
2.34%
787
2024/06/28
45
0
0
45
1.11%
1.19%
136
2024/06/27
1
0
0
1
1.01%
0.40%
110
2024/06/26
44
0
0
44
1.01%
1.20%
160
2024/06/25
-20
0
0
-20
0.94%
0.93%
217
2024/06/24
-178
0
0
-178
0.98%
2.20%
363
2024/06/21
30
0
0
30
1.37%
0.13%
254

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
181.00
0.000.00%
55,102
廣達
2382.TW
277.50
3.001.09%
16,453
台積電
2330.TW
1,035.00
35.003.27%
51,955
聯電
2303.TW
42.35
0.651.51%
67,530
鴻準
2354.TW
76.70
0.600.79%
17,348

櫃電子零組件產業漲跌排行

久威
6114.TWO
35.75
3.2510.00%
286
系統電
5309.TWO
41.50
2.055.20%
11,519
汎瑋材料
6967.TWO
55.00
2.103.97%
118
聯寶
6821.TWO
43.75
1.653.92%
131
高技
5439.TWO
125.50
3.502.87%
11,389

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。