迅德

6292

41.500.10(0.24%)

收盤 | 2026/01/23 13:30 更新

16成交量

39.52 (87.81)本益比 (同業平均)

跌→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連4買→賣 (-6)
投信
0
0
0
連85平 (0)
自營商
0
0
0
連65平 (0)
三大法人
0
0
0
連4買→賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
0
0
0
0
1.03%
0.24%
16
2026/01/22
-6
0
0
-6
1.03%
0.72%
59
2026/01/21
1
0
0
1
1.04%
0.00%
63
2026/01/20
5
0
0
5
1.04%
0.60%
41
2026/01/19
5
0
0
5
1.03%
0.12%
84
2026/01/16
7
0
0
7
1.02%
0.36%
103
2026/01/15
-5
0
0
-5
1.00%
0.60%
43
2026/01/14
10
0
0
10
1.01%
2.72%
89
2026/01/13
-17
0
0
-17
0.99%
0.37%
59
2026/01/12
4
0
0
4
1.03%
0.37%
49
2026/01/09
3
0
0
3
1.02%
0.50%
31
2026/01/08
-7
0
0
-7
1.01%
0.75%
49
2026/01/07
1
0
0
1
1.03%
0.25%
54
2026/01/06
-2
0
0
-2
1.02%
0.50%
56
2026/01/05
3
0
0
3
1.03%
0.37%
51
2026/01/02
-1
0
0
-1
1.02%
0.25%
22
2025/12/31
8
0
0
8
1.02%
0.25%
25
2025/12/30
-1
0
0
-1
1.01%
0.00%
6
2025/12/29
-1
0
0
-1
1.01%
0.12%
16
2025/12/26
-7
0
0
-7
1.01%
0.12%
25
2025/12/24
-2
0
0
-2
1.03%
0.12%
23
2025/12/23
-5
0
0
-5
1.03%
0.98%
16
2025/12/22
3
0
0
3
1.04%
1.11%
48
2025/12/19
-2
0
0
-2
1.03%
0.12%
17
2025/12/18
-4
0
0
-4
1.04%
0.74%
16
2025/12/17
0
0
0
0
1.05%
0.37%
16
2025/12/16
6
0
0
6
1.05%
0.86%
33
2025/12/15
0
0
0
0
1.03%
0.62%
9
2025/12/12
-2
0
0
-2
1.03%
0.87%
14
2025/12/11
3
0
0
3
1.04%
1.23%
35
2025/12/10
-2
0
0
-2
1.03%
1.21%
27
2025/12/09
4
0
0
4
1.04%
0.24%
23
2025/12/08
12
0
0
12
1.03%
0.00%
25
2025/12/05
1
0
0
1
1.00%
0.12%
14
2025/12/04
-5
0
0
-5
1.00%
0.37%
22
2025/12/03
1
0
0
1
1.01%
0.36%
10
2025/12/02
-2
0
0
-2
1.01%
0.73%
7
2025/12/01
8
0
0
8
1.01%
0.37%
37
2025/11/28
3
0
0
3
1.00%
0.49%
16
2025/11/27
-6
0
0
-6
0.99%
0.12%
13
2025/11/26
11
0
0
11
1.00%
1.48%
26
2025/11/25
3
0
0
3
0.98%
0.37%
12
2025/11/24
15
0
0
15
0.97%
1.24%
28
2025/11/21
10
0
0
10
0.94%
0.86%
36
2025/11/20
-3
0
0
-3
0.92%
1.12%
11
2025/11/19
6
0
0
6
0.92%
1.71%
39
2025/11/18
-7
0
0
-7
0.91%
1.45%
28
2025/11/17
4
0
0
4
0.92%
0.24%
23
2025/11/14
11
0
0
11
0.91%
0.61%
25
2025/11/13
14
0
0
14
0.89%
0.37%
48
2025/11/12
6
0
0
6
0.86%
0.97%
42
2025/11/11
11
0
0
11
0.85%
1.43%
51
2025/11/10
-2
0
0
-2
0.80%
1.41%
19
2025/11/07
-2
0
0
-2
0.80%
1.96%
8
2025/11/06
-14
0
0
-14
0.80%
2.00%
35
2025/11/05
3
0
0
3
0.83%
0.93%
29
2025/11/04
-9
0
0
-9
0.82%
3.04%
32
2025/11/03
-10
0
0
-10
0.83%
3.38%
61
2025/10/31
8
0
0
8
0.85%
1.15%
30
2025/10/30
10
0
0
10
0.84%
0.91%
84
2025/10/29
12
0
0
12
0.81%
0.57%
66
2025/10/28
11
0
0
11
0.78%
1.25%
71
2025/10/27
-4
0
0
-4
0.75%
0.90%
80
2025/10/23
-3
0
0
-3
0.75%
3.26%
106
2025/10/22
-74
0
0
-74
0.74%
1.43%
517
2025/10/21
-12
0
0
-12
0.89%
9.94%
524
2025/10/20
10
0
-1
9
0.90%
2.61%
73
2025/10/17
6
0
0
6
0.88%
0.74%
30
2025/10/16
18
0
0
18
0.87%
0.25%
41
2025/10/15
8
0
0
8
0.83%
0.12%
26
2025/10/14
-3
0
0
-3
0.81%
0.25%
48
2025/10/13
1
0
0
1
0.82%
1.26%
70
2025/10/09
-46
0
0
-46
0.81%
0.87%
107
2025/10/08
-7
0
0
-7
0.91%
0.00%
47
2025/10/07
-9
0
0
-9
0.93%
1.23%
52
2025/10/03
5
0
0
5
0.95%
1.00%
24
2025/10/02
3
0
0
3
0.94%
0.25%
21
2025/10/01
2
0
0
2
0.93%
0.25%
31
2025/09/30
6
0
0
6
0.93%
0.98%
40
2025/09/26
1
0
0
1
0.91%
0.37%
78
2025/09/25
0
0
0
0
0.91%
0.12%
39
2025/09/24
-2
0
0
-2
0.91%
0.49%
45
2025/09/23
-1
0
0
-1
0.94%
0.73%
29
2025/09/22
18
0
0
18
0.94%
0.74%
36
2025/09/19
6
0
0
6
0.92%
0.37%
46
2025/09/18
2
0
0
2
0.90%
0.87%
31
2025/09/17
-4
0
0
-4
0.90%
1.23%
43
2025/09/16
2
0
0
2
0.91%
0.25%
34
2025/09/15
-9
0
0
-9
0.90%
0.12%
49
2025/09/12
3
0
0
3
0.93%
0.37%
70
2025/09/11
-9
0
0
-9
0.92%
0.73%
44
2025/09/10
-5
0
0
-5
0.94%
0.99%
62
2025/09/09
-4
0
0
-4
0.95%
0.86%
37
2025/09/08
9
0
0
9
0.96%
0.86%
32
2025/09/05
-3
0
0
-3
0.94%
0.00%
33
2025/09/04
34
0
0
34
0.95%
0.75%
54
2025/09/03
11
0
0
11
0.88%
0.25%
29
2025/09/02
-1
0
0
-1
0.85%
0.86%
12
2025/09/01
-8
0
0
-8
0.86%
2.05%
58
2025/08/29
4
0
0
4
0.87%
0.12%
56
2025/08/28
24
0
0
24
0.86%
0.85%
80
2025/08/27
30
0
0
30
0.81%
0.37%
86
2025/08/26
1
0
0
1
0.75%
0.49%
30
2025/08/25
-13
0
0
-13
0.75%
1.35%
116
2025/08/22
4
0
0
4
0.79%
0.12%
36
2025/08/21
26
0
0
26
0.78%
0.86%
116
2025/08/20
-24
0
0
-24
0.72%
1.80%
43
2025/08/19
3
0
0
3
0.78%
0.00%
51
2025/08/18
5
0
0
5
0.77%
1.71%
163
2025/08/15
4
0
-2
2
0.76%
0.12%
78
2025/08/14
24
0
0
24
0.75%
2.76%
122
2025/08/13
-7
0
0
-7
0.70%
0.38%
111
2025/08/12
10
0
0
10
0.71%
2.21%
211
2025/08/11
-38
0
0
-38
0.69%
1.93%
105
2025/08/08
-4
0
0
-4
0.77%
1.19%
57
2025/08/07
12
0
0
12
0.77%
0.84%
59
2025/08/06
-9
0
0
-9
0.75%
1.77%
107
2025/08/05
-8
0
0
-8
0.77%
1.97%
156
2025/08/04
-9
0
0
-9
0.78%
0.58%
48
2025/08/01
6
0
0
6
0.80%
0.57%
50
2025/07/31
-4
0
0
-4
0.79%
0.68%
32
2025/07/30
6
0
0
6
0.80%
1.57%
40
2025/07/29
-19
0
0
-19
0.79%
1.54%
40
2025/07/28
3
0
0
3
0.83%
2.25%
30
2025/07/25
16
0
0
16
0.82%
0.11%
25
2025/07/24
4
0
0
4
0.79%
0.34%
14

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
221.50
2.000.89%
32,636
台積電
2330.TW
1,770.00
10.000.57%
27,559
廣達
2382.TW
280.00
3.001.06%
12,099
聯發科
2454.TW
1,630.00
145.009.76%
21,923
緯創
3231.TW
136.50
1.000.74%
33,645

櫃電子零組件產業漲跌排行

聯寶
6821.TWO
39.75
3.609.96%
418
邑昇
5291.TWO
38.40
3.459.87%
2,410
亞泰金屬
6727.TWO
189.00
16.509.57%
1,383
久威
6114.TWO
34.00
2.708.63%
260
泰藝
8289.TWO
25.95
1.556.35%
741

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。