迅德

6292

櫃電子零組件

46.400.10(0.22%)

收盤 | 2025/07/09 13:30 更新

32成交量

26.72 (34.60)本益比 (同業平均)

連8跌 (5.08%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
連6賣 (-31)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連61平 (0)
三大法人
1
3
-2
連6賣 (-31)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
-2
0
0
-2
0.84%
0.22%
32
2025/07/08
-2
0
0
-2
0.84%
1.27%
38
2025/07/07
-1
0
0
-1
0.85%
0.63%
32
2025/07/04
-16
0
0
-16
0.85%
0.63%
53
2025/07/03
-6
0
0
-6
0.89%
0.73%
52
2025/07/02
-4
0
0
-4
0.90%
1.03%
37
2025/07/01
0
0
0
0
0.96%
0.51%
93
2025/06/30
2
0
0
2
0.96%
0.56%
152
2025/06/27
1
0
0
1
0.96%
0.38%
67
2025/06/26
3
0
0
3
0.96%
0.00%
50
2025/06/25
5
0
0
5
1.00%
0.95%
53
2025/06/24
7
0
0
7
0.99%
1.16%
40
2025/06/23
5
0
0
5
1.01%
0.78%
18
2025/06/20
-6
0
0
-6
1.00%
0.58%
45
2025/06/19
-1
0
0
-1
1.01%
0.00%
18
2025/06/18
0
0
0
0
1.02%
0.58%
19
2025/06/17
0
0
0
0
1.02%
0.00%
12
2025/06/16
1
0
0
1
1.02%
0.39%
21
2025/06/13
0
0
0
0
1.02%
0.77%
18
2025/06/12
5
0
0
5
1.02%
0.38%
21
2025/06/11
1
0
0
1
1.10%
0.00%
57
2025/06/10
9
0
0
9
1.10%
0.76%
42
2025/06/09
0
0
0
0
1.08%
0.58%
19
2025/06/06
2
0
0
2
1.09%
0.39%
42
2025/06/05
1
0
0
1
1.09%
0.95%
16
2025/06/04
4
0
0
4
1.08%
2.34%
26
2025/06/03
4
0
0
4
1.08%
1.73%
45
2025/06/02
-8
0
0
-8
1.27%
0.95%
24
2025/05/29
-6
0
0
-6
1.30%
0.00%
29
2025/05/28
-2
0
0
-2
1.32%
0.00%
12
2025/05/27
-7
0
0
-7
1.42%
1.50%
37
2025/05/26
-1
0
0
-1
1.43%
0.56%
41
2025/05/23
3
0
0
3
1.43%
0.57%
53
2025/05/22
0
0
0
0
1.43%
1.15%
67
2025/05/21
-1
0
0
-1
1.43%
0.76%
10
2025/05/20
0
0
0
0
1.47%
0.38%
28
2025/05/19
-1
0
0
-1
1.47%
0.38%
34
2025/05/16
6
0
0
6
1.53%
0.19%
29
2025/05/15
3
0
0
3
1.52%
0.56%
28
2025/05/14
-2
0
0
-2
1.51%
0.57%
18
2025/05/13
-4
0
0
-4
1.52%
0.57%
34
2025/05/12
1
0
0
1
1.52%
1.54%
41
2025/05/09
2
0
0
2
1.52%
0.97%
28
2025/05/08
0
0
0
0
1.41%
0.59%
20
2025/05/07
5
0
0
5
1.41%
0.20%
37
2025/05/06
42
0
0
42
1.40%
0.58%
130
2025/05/05
-8
0
0
-8
1.31%
2.10%
67
2025/05/02
14
0
0
14
1.33%
0.19%
59
2025/04/30
-1
0
0
-1
1.30%
0.57%
64
2025/04/29
17
0
0
17
1.30%
1.93%
32
2025/04/28
15
0
0
15
1.28%
0.97%
46
2025/04/25
1
0
0
1
1.23%
1.98%
23
2025/04/24
5
0
0
5
1.23%
0.20%
29
2025/04/23
8
0
0
8
1.22%
1.62%
47
2025/04/22
-1
0
0
-1
1.20%
1.39%
37
2025/04/21
-19
0
0
-19
1.20%
1.18%
55
2025/04/18
2
0
0
2
1.24%
0.78%
26
2025/04/17
10
0
0
10
1.23%
2.48%
57
2025/04/16
-10
0
0
-10
1.22%
0.19%
41
2025/04/15
8
0
0
8
1.25%
2.94%
64
2025/04/14
-37
0
0
-37
1.24%
0.00%
130
2025/04/11
31
0
0
31
1.31%
1.35%
90
2025/04/10
47
0
0
47
1.25%
9.86%
146
2025/04/09
-45
0
-1
-46
1.15%
3.18%
192
2025/04/08
-6
0
0
-6
1.24%
7.77%
320
2025/04/07
4
0
0
4
1.26%
9.90%
41
2025/04/02
10
0
0
10
1.25%
1.03%
37
2025/04/01
5
0
0
5
1.23%
2.65%
44
2025/03/31
5
0
0
5
1.30%
3.42%
101
2025/03/28
-15
0
0
-15
1.28%
1.85%
67
2025/03/27
-19
0
0
-19
1.32%
1.00%
61
2025/03/26
-2
0
0
-2
1.36%
0.00%
13
2025/03/25
-8
0
0
-8
1.36%
1.47%
68
2025/03/24
-1
0
0
-1
1.38%
0.49%
58
2025/03/21
-3
0
0
-3
1.38%
0.65%
33
2025/03/20
39
0
0
39
1.39%
1.16%
96
2025/03/19
13
0
0
13
1.30%
0.17%
62
2025/03/18
26
0
0
26
1.25%
0.00%
92
2025/03/17
0
0
0
0
1.19%
1.00%
40
2025/03/14
-4
0
0
-4
1.19%
0.33%
44
2025/03/13
-31
0
0
-31
1.20%
0.33%
69
2025/03/12
-7
0
0
-7
1.27%
1.34%
69
2025/03/11
22
0
0
22
1.28%
1.65%
141
2025/03/10
2
0
0
2
1.23%
0.00%
61
2025/03/07
-41
0
0
-41
1.25%
1.46%
165
2025/03/06
9
0
0
9
1.34%
0.32%
157
2025/03/05
1
0
0
1
1.31%
0.16%
138
2025/03/04
-1
0
-4
-5
1.31%
1.28%
384
2025/03/03
-103
0
8
-95
1.31%
2.79%
2,002
2025/02/27
87
0
0
87
1.53%
9.93%
634
2025/02/26
2
0
0
2
1.35%
0.36%
23
2025/02/25
2
0
0
2
1.34%
0.36%
22
2025/02/24
1
0
0
1
1.34%
0.89%
34
2025/02/21
3
0
0
3
1.34%
0.18%
40
2025/02/20
-6
0
0
-6
1.33%
0.54%
27
2025/02/19
6
0
0
6
1.34%
0.00%
23
2025/02/18
-2
0
0
-2
1.33%
0.18%
47
2025/02/17
0
0
0
0
1.34%
2.20%
57
2025/02/14
-1
0
0
-1
1.36%
0.55%
36
2025/02/13
-22
0
0
-22
1.37%
1.86%
57
2025/02/12
18
0
0
18
1.41%
1.13%
81
2025/02/11
7
0
0
7
1.40%
1.14%
23
2025/02/10
-1
0
0
-1
1.38%
1.86%
39
2025/02/07
-10
0
0
-10
1.40%
0.19%
68
2025/02/06
37
0
0
37
1.44%
5.51%
130
2025/02/05
20
0
0
20
1.36%
1.40%
50
2025/02/04
-1
0
0
-1
1.32%
0.60%
19
2025/02/03
5
0
0
5
1.32%
0.61%
73
2025/01/22
1
0
0
1
1.31%
0.20%
20
2025/01/21
1
0
0
1
1.31%
0.30%
19
2025/01/20
6
0
0
6
1.31%
0.10%
70
2025/01/17
-2
0
0
-2
1.29%
0.61%
56
2025/01/16
-3
0
0
-3
1.29%
0.00%
41
2025/01/15
0
0
0
0
1.30%
0.41%
11
2025/01/14
10
0
0
10
1.30%
1.23%
26
2025/01/13
-23
0
0
-23
1.28%
2.60%
65
2025/01/10
-1
0
0
-1
1.33%
1.42%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,090.00
10.000.93%
23,583
聯發科
2454.TW
1,355.00
85.006.69%
13,128
鴻海
2317.TW
161.00
2.001.26%
28,912
TSM
Taiwan Semiconductor Manufacturing Company Limited
232.32
4.461.96%
5.862M
廣達
2382.TW
276.00
4.001.47%
10,373

櫃電子零組件產業漲跌排行

幸康
3332.TWO
45.70
4.159.99%
175
金居
8358.TWO
62.90
5.709.97%
29,942
正淩
8147.TWO
108.50
5.004.83%
184
英濟
3294.TWO
38.10
1.704.67%
2,754
台燿
6274.TWO
250.00
10.004.17%
23,460

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。