元隆

6287

櫃半導體

9.000.00(0.00%)

收盤 | 2025/04/25 13:00 更新

23成交量

-本益比 (同業平均)

連2跌 (4.96%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
- (0)
投信
0
0
0
- (0)
自營商
0
0
0
- (0)
三大法人
0
0
0
- (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
3.88%
0.00%
23
2025/04/24
0
0
0
0
3.88%
4.86%
27
2025/04/23
0
0
0
0
3.88%
0.11%
2
2025/04/22
0
0
0
0
3.88%
0.00%
4
2025/04/21
0
0
0
0
3.88%
0.00%
2
2025/04/18
0
0
0
0
3.88%
6.40%
1
2025/04/17
0
0
0
0
3.88%
1.11%
34
2025/04/16
0
0
0
0
3.88%
2.16%
16
2025/04/15
0
0
0
0
3.88%
2.11%
2
2025/04/14
0
0
0
0
3.88%
9.09%
31
2025/04/11
0
0
0
0
3.88%
10.00%
27
2025/04/10
0
0
0
0
3.88%
2.04%
83
2025/04/09
0
0
0
0
3.88%
10.00%
23
2025/04/08
0
0
0
0
3.88%
9.26%
48
2025/04/07
0
0
0
0
3.88%
10.00%
17
2025/04/02
0
0
0
0
3.88%
6.25%
45
2025/04/01
0
0
0
0
3.88%
5.35%
1
2025/03/31
0
0
0
0
3.88%
7.60%
2
2025/03/28
0
0
0
0
3.88%
1.15%
1
2025/03/27
0
0
0
0
3.88%
2.36%
1
2025/03/26
0
0
0
0
3.88%
0.00%
1
2025/03/25
0
0
0
0
3.88%
3.05%
1
2025/03/24
0
0
0
0
3.88%
0.00%
0
2025/03/21
0
0
0
0
3.88%
1.50%
6
2025/03/20
0
0
0
0
3.88%
0.75%
20
2025/03/19
0
0
0
0
3.88%
3.08%
6
2025/03/18
0
0
0
0
3.88%
0.00%
3
2025/03/17
0
0
0
0
3.88%
2.23%
0
2025/03/14
0
0
0
0
3.88%
0.73%
0
2025/03/13
0
0
0
0
3.88%
0.36%
0
2025/03/12
0
0
0
0
3.88%
0.00%
0
2025/03/11
0
0
0
0
3.88%
4.56%
1
2025/03/10
0
0
0
0
3.88%
0.00%
8
2025/03/07
0
0
0
0
3.88%
0.00%
26
2025/03/06
0
0
0
0
3.88%
2.95%
5
2025/03/05
0
0
0
0
3.88%
0.00%
1
2025/03/04
0
0
0
0
3.88%
3.56%
6
2025/03/03
0
0
0
0
3.88%
0.00%
0
2025/02/27
0
0
0
0
3.88%
0.71%
1
2025/02/26
0
0
0
0
3.88%
0.00%
0
2025/02/25
0
0
0
0
3.88%
0.00%
0
2025/02/24
0
0
0
0
3.88%
0.00%
0
2025/02/21
0
0
0
0
3.88%
3.32%
11
2025/02/20
0
0
0
0
3.88%
0.00%
0
2025/02/19
0
0
0
0
3.88%
0.00%
0
2025/02/18
0
0
0
0
3.88%
0.37%
2
2025/02/17
0
0
0
0
3.88%
2.17%
41
2025/02/14
0
0
0
0
3.88%
0.00%
0
2025/02/13
0
0
0
0
3.88%
0.00%
0
2025/02/12
0
0
0
0
3.88%
0.00%
0
2025/02/11
0
0
0
0
3.88%
0.00%
0
2025/02/10
0
0
0
0
3.88%
2.82%
4
2025/02/07
0
0
0
0
3.88%
0.00%
0
2025/02/06
0
0
0
0
3.88%
0.00%
13
2025/02/05
0
0
0
0
3.88%
0.00%
0
2025/02/04
0
0
0
0
3.88%
0.00%
0
2025/02/03
0
0
0
0
3.88%
0.00%
0
2025/01/22
0
0
0
0
3.88%
1.43%
1
2025/01/21
0
0
0
0
3.88%
0.00%
0
2025/01/20
0
0
0
0
3.88%
0.00%
0
2025/01/17
0
0
0
0
3.88%
0.00%
0
2025/01/16
0
0
0
0
3.88%
0.00%
0
2025/01/15
0
0
0
0
3.88%
0.00%
0
2025/01/14
0
0
0
0
3.88%
0.00%
0
2025/01/13
0
0
0
0
3.88%
0.00%
5
2025/01/10
0
0
0
0
3.88%
0.00%
0
2025/01/09
0
0
0
0
3.88%
3.96%
2
2025/01/08
0
0
0
0
3.88%
0.00%
0
2025/01/07
0
0
0
0
3.88%
9.88%
5
2025/01/06
0
0
0
0
3.88%
6.99%
1
2025/01/03
0
0
0
0
3.88%
8.42%
63
2025/01/02
0
0
0
0
3.88%
6.45%
2
2024/12/31
0
0
0
0
3.88%
0.00%
0
2024/12/30
0
0
0
0
3.88%
6.38%
2
2024/12/27
0
0
0
0
3.88%
6.43%
9
2024/12/26
0
0
0
0
3.88%
0.00%
4
2024/12/25
0
0
0
0
3.88%
0.00%
0
2024/12/24
0
0
0
0
3.88%
0.00%
0
2024/12/23
0
0
0
0
3.88%
0.00%
0
2024/12/20
0
0
0
0
3.88%
0.00%
0
2024/12/19
0
0
0
0
3.88%
0.00%
0
2024/12/18
0
0
0
0
3.88%
0.00%
0
2024/12/17
0
0
0
0
3.88%
3.45%
23
2024/12/16
0
0
0
0
3.88%
0.00%
0
2024/12/13
0
0
0
0
3.88%
2.77%
3
2024/12/12
0
0
0
0
3.88%
0.00%
0
2024/12/11
0
0
0
0
3.88%
0.00%
0
2024/12/10
0
0
0
0
3.88%
0.00%
2
2024/12/09
0
0
0
0
3.88%
0.00%
35
2024/12/06
0
0
0
0
3.88%
0.00%
0
2024/12/05
0
0
0
0
3.88%
1.05%
8
2024/12/04
0
0
0
0
3.88%
0.00%
0
2024/12/03
0
0
0
0
3.88%
0.00%
0
2024/12/02
0
0
0
0
3.88%
1.04%
20
2024/11/29
0
0
0
0
3.88%
0.00%
0
2024/11/28
0
0
0
0
3.88%
0.70%
6
2024/11/27
0
0
0
0
3.88%
2.14%
1
2024/11/26
0
0
0
0
3.88%
0.00%
7
2024/11/25
0
0
0
0
3.88%
0.00%
0
2024/11/22
0
0
0
0
3.88%
9.77%
62
2024/11/21
0
0
0
0
3.88%
8.24%
1
2024/11/20
0
0
0
0
3.88%
0.00%
0
2024/11/19
0
0
0
0
3.88%
1.76%
5
2024/11/18
0
0
0
0
3.88%
0.00%
0
2024/11/15
0
0
0
0
3.88%
0.00%
1
2024/11/14
0
0
0
0
3.88%
0.00%
0
2024/11/13
0
0
0
0
3.88%
1.43%
3
2024/11/12
0
0
0
0
3.88%
0.71%
11
2024/11/11
0
0
0
0
3.88%
0.35%
0
2024/11/08
0
0
0
0
3.88%
0.00%
0
2024/11/07
0
0
0
0
3.88%
5.45%
2
2024/11/06
0
0
0
0
3.88%
0.36%
3
2024/11/05
0
0
0
0
3.88%
0.00%
0
2024/11/04
0
0
0
0
3.88%
3.94%
4
2024/11/01
0
0
0
0
3.88%
0.00%
0
2024/10/30
0
0
0
0
3.88%
1.82%
4
2024/10/29
0
0
0
0
3.88%
0.00%
11
2024/10/28
0
0
0
0
3.88%
0.00%
6

我的自選股

立即登入瀏覽你的投資組合。登入

櫃半導體產業漲跌排行

博磊
3581.TWO
38.10
3.459.96%
161
博盛半導體
7712.TWO
121.50
11.009.95%
78
濾能
6823.TWO
43.70
3.959.94%
43
創惟
6104.TWO
144.50
13.009.89%
10,028
力旺
3529.TWO
2,675.00
240.009.86%
875

相關概念股

MOSFET
2.11%
17.55%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。