淳安

6283

其他電子

22.450.30(1.35%)

收盤 | 2025/06/12 13:30 更新

124成交量

29.93 (162.34)本益比 (同業平均)

連5跌→漲 (1.35%)

連漲連跌

法人買賣變化

資料時間：2025/06/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
77
-39
連4賣 (-188)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連2平 (0)
三大法人
38
77
-39
連2賣 (-100)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/12
-39
0
0
-39
19.63%
1.35%
124
2025/06/11
-61
0
0
-61
19.66%
1.77%
157
2025/06/10
-17
0
23
6
19.70%
0.88%
169
2025/06/09
-71
0
-4
-75
19.71%
1.30%
131
2025/06/06
5
0
0
5
19.76%
0.86%
153
2025/06/05
0
0
-3
-3
19.75%
0.21%
71
2025/06/04
35
0
0
35
19.75%
0.87%
90
2025/06/03
-6
0
2
-4
19.73%
1.54%
153
2025/06/02
-107
0
2
-105
19.73%
4.01%
186
2025/05/29
-16
0
0
-16
19.81%
1.25%
114
2025/05/28
-73
0
0
-73
19.82%
0.62%
133
2025/05/27
-59
0
0
-59
19.87%
1.63%
317
2025/05/26
71
0
-10
61
19.91%
3.81%
481
2025/05/23
32
0
-1
31
19.86%
0.64%
155
2025/05/22
-18
0
-2
-20
19.84%
0.00%
45
2025/05/21
44
0
-4
40
19.85%
2.84%
144
2025/05/20
-1
0
-3
-4
19.82%
0.88%
79
2025/05/19
17
0
-4
13
19.82%
2.58%
219
2025/05/16
-20
0
0
-20
19.82%
0.43%
122
2025/05/15
-14
0
0
-14
19.83%
0.64%
176
2025/05/14
24
0
12
36
19.84%
0.42%
204
2025/05/13
-43
0
1
-42
19.82%
2.28%
338
2025/05/12
57
0
-26
31
19.84%
1.47%
198
2025/05/09
64
0
-11
53
19.84%
2.15%
173
2025/05/08
49
0
0
49
19.80%
2.87%
128
2025/05/07
-30
0
2
-28
19.77%
1.52%
130
2025/05/06
-3
0
3
0
19.79%
0.43%
94
2025/05/05
-38
0
-19
-57
19.79%
4.55%
362
2025/05/02
136
0
0
136
19.81%
2.98%
249
2025/04/30
41
0
0
41
19.75%
0.00%
244
2025/04/29
17
0
8
25
19.74%
2.40%
398
2025/04/28
51
0
0
51
19.73%
0.22%
184
2025/04/25
95
0
0
95
19.69%
3.62%
414
2025/04/24
8
0
1
9
19.63%
0.23%
145
2025/04/23
25
0
-3
22
19.62%
3.04%
182
2025/04/22
-49
0
-12
-61
19.59%
0.93%
184
2025/04/21
-86
0
0
-86
19.62%
2.04%
305
2025/04/18
-39
0
-6
-45
19.67%
0.68%
215
2025/04/17
-76
0
-3
-79
19.69%
0.90%
297
2025/04/16
-254
0
9
-245
19.76%
4.54%
503
2025/04/15
103
0
0
103
19.93%
5.71%
505
2025/04/14
-37
0
-2
-39
19.85%
0.23%
854
2025/04/11
-63
0
-286
-349
19.85%
8.96%
1,431
2025/04/10
-628
0
-1
-629
19.88%
5.73%
1,707
2025/04/09
-149
0
0
-149
20.30%
9.92%
774
2025/04/08
-235
0
0
-235
20.40%
9.84%
959
2025/04/07
-1
0
0
-1
20.54%
9.98%
42
2025/04/02
86
0
0
86
20.54%
8.57%
1,462
2025/04/01
-33
0
-88
-121
20.48%
0.35%
383
2025/03/31
-72
0
2
-70
20.55%
7.47%
600
2025/03/28
-17
0
-2
-19
20.58%
2.53%
576
2025/03/27
264
0
0
264
20.56%
0.00%
578
2025/03/26
284
0
2
286
20.38%
1.94%
479
2025/03/25
-27
0
27
0
20.19%
0.00%
522
2025/03/24
86
0
16
102
20.26%
1.43%
444
2025/03/21
237
0
96
333
20.20%
0.00%
617
2025/03/20
72
0
-5
67
20.04%
0.00%
590
2025/03/19
301
0
21
322
19.99%
1.94%
1,021
2025/03/18
148
0
0
148
19.78%
0.82%
434
2025/03/17
-97
0
12
-85
19.68%
0.16%
1,159
2025/03/14
206
0
5
211
19.75%
1.83%
937
2025/03/13
209
0
0
209
19.61%
1.01%
825
2025/03/12
223
0
42
265
19.47%
4.58%
1,142
2025/03/11
9
0
-2
7
19.32%
0.89%
339
2025/03/10
3
0
-2
1
19.28%
0.53%
174
2025/03/07
43
0
0
43
19.31%
0.35%
196
2025/03/06
-10
0
4
-6
19.28%
1.40%
129
2025/03/05
10
0
0
10
19.29%
0.52%
118
2025/03/04
51
0
0
51
19.28%
0.17%
222
2025/03/03
16
0
2
18
19.24%
2.04%
243
2025/02/27
104
0
-9
95
19.23%
0.68%
353
2025/02/26
95
0
0
95
19.16%
0.17%
335
2025/02/25
-8
0
-6
-14
19.10%
0.68%
885
2025/02/24
-112
0
0
-112
19.21%
1.83%
261
2025/02/21
-26
0
10
-16
19.28%
0.84%
147
2025/02/20
71
0
-3
68
19.29%
0.51%
399
2025/02/19
-15
0
5
-10
19.24%
0.17%
341
2025/02/18
-92
0
0
-92
19.25%
1.17%
276
2025/02/17
91
0
3
94
19.36%
2.22%
504
2025/02/14
64
0
1
65
19.33%
2.50%
394
2025/02/13
116
0
1
117
19.58%
1.18%
359
2025/02/12
55
0
1
56
19.51%
0.34%
539
2025/02/11
179
0
-1
178
19.49%
2.43%
947
2025/02/10
42
0
0
42
19.41%
0.70%
344
2025/02/07
296
0
0
296
19.40%
3.24%
456
2025/02/06
118
0
0
118
19.20%
0.18%
318
2025/02/05
37
0
1
38
19.11%
0.54%
161
2025/02/04
137
0
0
137
19.09%
1.47%
214
2025/02/03
35
0
-13
22
19.09%
0.18%
217
2025/01/22
112
0
0
112
19.07%
1.49%
253
2025/01/21
40
0
2
42
18.98%
0.75%
154
2025/01/20
28
0
3
31
18.97%
1.72%
277
2025/01/17
15
0
2
17
18.95%
2.75%
223
2025/01/16
28
0
3
31
18.94%
0.99%
211
2025/01/15
-17
0
1
-16
18.93%
0.59%
97
2025/01/14
-12
0
-1
-13
18.94%
0.20%
175
2025/01/13
-46
0
-2
-48
18.96%
3.44%
401
2025/01/10
9
0
0
9
19.00%
0.58%
215
2025/01/09
-12
0
-3
-15
18.98%
0.38%
214
2025/01/08
-13
0
0
-13
18.98%
0.38%
97
2025/01/07
-25
0
0
-25
19.00%
0.94%
209
2025/01/06
202
0
2
204
19.01%
0.56%
442
2025/01/03
0
0
-1
-1
18.88%
0.93%
211
2025/01/02
-11
0
-6
-17
18.97%
1.47%
174
2024/12/31
37
0
-4
33
18.97%
0.73%
198
2024/12/30
-18
0
-1
-19
18.98%
1.79%
153
2024/12/27
66
0
-5
61
18.99%
1.06%
266
2024/12/26
67
0
-6
61
18.96%
0.35%
554
2024/12/25
-2
0
-4
-6
18.93%
5.62%
1,243
2024/12/24
-12
0
3
-9
18.90%
0.95%
98
2024/12/23
-5
0
5
0
18.91%
0.57%
70
2024/12/20
-53
0
1
-52
18.91%
0.94%
177
2024/12/19
7
0
-2
5
18.94%
0.57%
182
2024/12/18
-11
0
2
-9
18.94%
0.38%
222
2024/12/17
10
0
1
11
18.94%
0.96%
102
2024/12/16
30
0
1
31
18.95%
0.76%
241
2024/12/13
-72
0
0
-72
18.92%
4.20%
433

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

興能高
6558.TW
49.50
1.753.66%
14,914
貿聯-KY
3665.TW
692.00
24.003.59%
4,755
鴻準
2354.TW
65.00
2.203.50%
27,900
東科-KY
5225.TW
85.80
1.802.14%
336
盟立
2464.TW
62.70
1.001.62%
2,511

相關概念股

ADAS
0.57%
1.07%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。