淳安

6283

其他電子

32.100.40(1.26%)

收盤 | 2024/04/25 14:30 更新

549成交量

-本益比 (同業平均)

連3漲 (10.69%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
0
14
連4買 (133)
投信
0
0
0
連81平 (0)
自營商
1
19
-18
買→賣 (-18)
三大法人
15
19
-4
連3買→賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
14
0
-18
-4
18.09%
3.09%
656
2024/04/23
12
0
116
128
18.08%
6.03%
791
2024/04/22
50
0
0
50
18.08%
7.94%
1,156
2024/04/19
57
0
0
57
18.04%
5.97%
1,922
2024/04/18
-48
0
0
-48
18.01%
2.05%
6,245
2024/04/17
83
0
0
83
18.03%
0.00%
14,114
2024/04/16
-197
0
-11
-208
17.97%
8.57%
18,853
2024/04/15
-172
0
10
-162
18.09%
9.95%
6,904
2024/04/12
-118
0
0
-118
18.18%
9.98%
3,496
2024/04/11
2
0
0
2
18.26%
9.92%
954
2024/04/10
46
0
-2
44
18.25%
4.87%
321
2024/04/09
77
0
1
78
18.20%
3.00%
707
2024/04/08
-86
0
0
-86
18.15%
1.69%
188
2024/04/03
8
0
0
8
18.20%
0.63%
108
2024/04/02
11
0
1
12
18.20%
0.63%
156
2024/04/01
-4
0
0
-4
18.19%
0.00%
163
2024/03/29
-12
0
0
-12
18.19%
0.83%
88
2024/03/28
28
0
-6
22
18.20%
1.68%
123
2024/03/27
-2
0
0
-2
18.18%
1.04%
166
2024/03/26
-8
0
0
-8
18.18%
1.43%
211
2024/03/25
39
0
0
39
18.19%
0.21%
127
2024/03/22
13
0
6
19
18.16%
0.00%
158
2024/03/21
-19
0
-4
-23
18.14%
0.00%
195
2024/03/20
-77
0
0
-77
18.15%
1.81%
261
2024/03/19
-12
0
6
-6
18.20%
1.20%
223
2024/03/18
-20
0
-2
-22
18.21%
0.40%
124
2024/03/15
-49
0
0
-49
18.22%
0.79%
136
2024/03/14
-49
0
0
-49
18.25%
1.95%
166
2024/03/13
-96
0
1
-95
18.27%
0.39%
494
2024/03/12
40
0
-3
37
18.32%
0.00%
256
2024/03/11
-8
0
2
-6
18.29%
1.99%
171
2024/03/08
-65
0
0
-65
18.28%
4.74%
439
2024/03/07
-54
0
-1
-55
18.31%
1.35%
624
2024/03/06
51
0
1
52
18.34%
3.79%
485
2024/03/05
19
0
-1
18
18.30%
0.99%
106
2024/03/04
-21
0
-2
-23
18.29%
0.40%
219
2024/03/01
-24
0
2
-22
18.29%
1.82%
269
2024/02/29
68
0
-5
63
18.30%
0.40%
225
2024/02/27
-25
0
0
-25
18.26%
1.00%
202
2024/02/26
115
0
5
120
18.27%
2.14%
390
2024/02/23
-29
0
0
-29
18.19%
0.39%
220
2024/02/22
1
0
1
2
18.21%
0.58%
120
2024/02/21
-18
0
0
-18
18.20%
0.77%
70
2024/02/20
-68
0
3
-65
18.21%
2.06%
197
2024/02/19
77
0
-3
74
18.26%
5.34%
333
2024/02/16
69
0
4
73
18.21%
1.81%
296
2024/02/15
-7
0
0
-7
18.17%
2.17%
319
2024/02/05
-31
0
0
-31
18.17%
0.59%
118
2024/02/02
5
0
0
5
18.19%
0.39%
68
2024/02/01
2
0
-3
-1
18.27%
0.79%
214
2024/01/31
-32
0
1
-31
18.25%
1.74%
119
2024/01/30
-5
0
2
-3
18.36%
0.19%
122
2024/01/29
2
0
-5
-3
18.36%
0.19%
341
2024/01/26
-50
0
6
-44
18.35%
3.19%
688
2024/01/25
-12
0
0
-12
18.38%
0.74%
138
2024/01/24
1
0
0
1
18.38%
0.00%
57
2024/01/23
3
0
0
3
18.38%
0.75%
110
2024/01/22
13
0
0
13
18.38%
0.19%
109
2024/01/19
-17
0
0
-17
18.36%
0.19%
97
2024/01/18
-42
0
0
-42
18.38%
0.56%
184
2024/01/17
-64
0
-3
-67
18.40%
1.29%
188
2024/01/16
-51
0
-1
-52
18.44%
0.18%
91
2024/01/15
-4
0
0
-4
18.46%
0.74%
115
2024/01/12
9
0
0
9
18.45%
1.10%
145
2024/01/11
-20
0
0
-20
18.45%
0.37%
65
2024/01/10
-60
0
0
-60
18.46%
2.33%
216
2024/01/09
-69
0
0
-69
18.50%
1.59%
161
2024/01/08
-16
0
0
-16
18.54%
0.35%
198
2024/01/05
7
0
-1
6
18.55%
1.61%
356
2024/01/04
-20
0
-2
-22
18.47%
0.36%
116
2024/01/03
5
0
0
5
18.48%
0.36%
66
2024/01/02
-1
0
0
-1
18.46%
0.53%
72
2023/12/29
6
0
-1
5
18.46%
0.53%
218
2023/12/28
18
0
0
18
18.46%
0.18%
102
2023/12/27
5
0
4
9
18.45%
0.18%
92
2023/12/26
8
0
3
11
18.45%
0.00%
87
2023/12/25
-14
0
0
-14
18.44%
0.18%
121
2023/12/22
-7
0
-1
-8
18.47%
0.18%
73
2023/12/21
23
0
-1
22
18.50%
0.18%
158
2023/12/20
29
0
-1
28
18.48%
0.36%
107
2023/12/19
-15
0
-1
-16
18.46%
0.18%
174
2023/12/18
-16
0
0
-16
18.46%
0.53%
126
2023/12/15
17
0
0
17
18.46%
0.18%
157
2023/12/14
6
0
2
8
18.46%
0.18%
103
2023/12/13
4
0
0
4
18.45%
0.18%
110
2023/12/12
-21
0
0
-21
18.45%
0.88%
175
2023/12/11
-6
0
0
-6
18.46%
0.70%
70
2023/12/08
24
0
0
24
18.46%
0.70%
153
2023/12/07
1
0
0
1
18.45%
0.53%
86
2023/12/06
13
0
0
13
18.46%
0.88%
134
2023/12/05
31
0
0
31
18.45%
1.24%
166
2023/12/04
41
0
0
41
18.44%
0.00%
128
2023/12/01
34
0
-1
33
18.42%
0.00%
137
2023/11/30
61
0
0
61
18.41%
0.36%
140
2023/11/29
25
0
0
25
18.37%
0.54%
122
2023/11/28
6
0
0
6
18.35%
0.18%
121
2023/11/27
-14
0
1
-13
18.45%
1.93%
95
2023/11/24
1
0
0
1
18.46%
0.00%
87
2023/11/23
28
0
0
28
18.47%
0.53%
138
2023/11/22
18
0
-1
17
18.45%
0.18%
100
2023/11/21
37
0
0
37
18.46%
0.18%
167
2023/11/20
68
0
-2
66
18.44%
1.44%
181
2023/11/17
22
0
1
23
18.40%
0.00%
101
2023/11/16
13
0
0
13
18.38%
0.18%
63
2023/11/15
43
0
1
44
18.38%
0.36%
113
2023/11/14
-3
0
1
-2
18.34%
0.72%
47
2023/11/13
29
0
0
29
18.34%
0.36%
96
2023/11/10
-5
0
1
-4
18.32%
1.41%
78
2023/11/09
1
0
0
1
18.32%
0.88%
59
2023/11/08
63
0
-1
62
18.32%
2.15%
164
2023/11/07
33
0
0
33
18.28%
0.18%
50
2023/11/06
59
0
0
59
18.26%
1.09%
96
2023/11/03
-3
0
0
-3
18.23%
0.36%
43
2023/11/02
28
0
0
28
18.23%
0.92%
62
2023/11/01
6
0
-1
5
18.21%
0.55%
40
2023/10/31
-41
0
2
-39
18.21%
1.99%
150
2023/10/30
-11
0
-1
-12
18.23%
1.43%
91
2023/10/27
0
0
0
0
18.23%
1.75%
113
2023/10/26
-37
0
1
-36
18.23%
0.00%
109
2023/10/25
17
0
0
17
18.25%
3.44%
189

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

協易機
4533.TWO
37.70
1.103.01%
3,887
佳能
2374.TW
40.00
0.200.50%
15,539
所羅門
2359.TW
109.00
9.709.77%
23,278
易發
6425.TWO
96.90
8.809.99%
20,614
吉茂
1587.TW
56.70
5.109.88%
7,434

其他電子產業漲跌排行

所羅門
2359.TW
109.00
9.709.77%
23,272
德律
3030.TW
100.00
6.106.50%
4,524
光群雷
2461.TW
24.85
1.154.85%
5,984
固緯
2423.TW
43.65
1.754.18%
1,173
聯策
6658.TW
41.35
1.353.37%
29

相關概念股

ADAS
0.35%
1.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。