淳安

6283

其他電子

35.200.45(1.29%)

收盤 | 2023/03/24 14:30 更新

507成交量

91.45 (29.18)本益比 (同業平均)

跌→漲 (1.29%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
244
30
214
連6買 (587)
投信
0
0
0
連12平 (0)
自營商
0
0
0
連3平 (0)
三大法人
244
30
214
連6買 (580)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
214
0
0
214
18.61%
1.29%
507
2023/03/23
104
0
0
104
18.47%
0.14%
245
2023/03/22
101
0
0
101
18.40%
2.05%
736
2023/03/21
107
0
-2
105
18.32%
2.71%
765
2023/03/20
29
0
-5
24
18.26%
0.61%
68
2023/03/17
32
0
0
32
18.24%
0.46%
289
2023/03/16
-251
0
0
-251
18.22%
4.37%
581
2023/03/15
-151
0
0
-151
18.37%
1.86%
357
2023/03/14
75
0
-1
74
18.48%
0.72%
316
2023/03/13
-4
0
0
-4
18.42%
0.00%
387
2023/03/10
83
0
0
83
18.42%
0.72%
526
2023/03/09
-14
0
1
-13
18.35%
0.14%
245
2023/03/08
191
-65
1
127
18.36%
0.00%
368
2023/03/07
53
-32
-1
20
18.24%
0.29%
281
2023/03/06
13
0
1
14
18.20%
2.23%
448
2023/03/03
-24
0
0
-24
18.18%
0.45%
141
2023/03/02
67
0
-7
60
18.20%
0.89%
218
2023/03/01
-18
0
-11
-29
18.17%
1.74%
310
2023/02/24
-41
0
0
-41
18.17%
1.99%
270
2023/02/23
-22
0
0
-22
18.19%
0.57%
470
2023/02/22
-266
0
0
-266
18.19%
0.00%
1,989
2023/02/21
42
0
-3
39
18.36%
4.74%
1,406
2023/02/20
-41
0
-2
-43
18.35%
1.35%
532
2023/02/17
125
0
-1
124
18.37%
3.10%
308
2023/02/16
-6
0
0
-6
18.30%
0.00%
160
2023/02/15
-59
0
0
-59
18.31%
1.25%
134
2023/02/14
-3
0
0
-3
18.39%
0.31%
133
2023/02/13
-8
0
-1
-9
18.40%
2.00%
123
2023/02/10
-88
0
0
-88
18.41%
3.42%
217
2023/02/09
36
0
0
36
18.47%
0.60%
128
2023/02/08
24
0
0
24
18.46%
0.15%
153
2023/02/07
-4
0
0
-4
18.47%
0.15%
81
2023/02/06
7
0
0
7
18.49%
0.30%
91
2023/02/03
-27
0
0
-27
18.49%
0.45%
147
2023/02/02
70
1
0
71
18.52%
1.66%
301
2023/02/01
90
0
0
90
18.53%
1.69%
319
2023/01/31
62
1
0
63
18.46%
1.40%
226
2023/01/30
220
3
-18
205
18.41%
2.88%
361
2023/01/17
3
0
0
3
18.27%
0.32%
71
2023/01/16
27
0
0
27
18.27%
0.32%
184
2023/01/13
-18
-1
0
-19
18.25%
1.10%
90
2023/01/12
-18
0
0
-18
18.27%
1.40%
151
2023/01/11
17
0
0
17
18.28%
1.08%
152
2023/01/10
96
0
0
96
18.27%
0.62%
152
2023/01/09
54
0
0
54
18.24%
0.94%
166
2023/01/06
67
0
0
67
18.21%
2.07%
159
2023/01/05
3
0
-2
1
18.20%
0.48%
189
2023/01/04
71
0
0
71
18.20%
0.94%
471
2023/01/03
7
0
0
7
18.15%
0.16%
63
2022/12/30
-21
0
0
-21
18.15%
0.62%
72
2022/12/29
35
0
0
35
18.31%
0.31%
128
2022/12/28
-29
0
0
-29
18.29%
1.84%
121
2022/12/27
8
0
0
8
18.32%
0.31%
82
2022/12/26
7
0
0
7
18.32%
0.31%
112
2022/12/23
26
0
-1
25
18.35%
0.77%
133
2022/12/22
5
0
1
6
18.33%
0.00%
194
2022/12/21
22
0
0
22
18.33%
0.31%
111
2022/12/20
-112
1
0
-111
18.32%
1.36%
228
2022/12/19
-127
3
-1
-125
18.38%
2.51%
260
2022/12/16
-57
0
-1
-58
18.52%
2.45%
227
2022/12/15
17
0
-5
12
18.58%
1.76%
228
2022/12/14
30
1
5
36
18.56%
1.19%
161
2022/12/13
1
-1
0
0
18.57%
2.74%
404
2022/12/12
18
0
0
18
18.56%
0.14%
65
2022/12/09
-51
0
0
-51
18.56%
0.14%
115
2022/12/08
18
1
0
19
18.66%
0.29%
179
2022/12/07
-21
0
0
-21
18.65%
2.81%
310
2022/12/06
-112
0
0
-112
18.67%
3.27%
500
2022/12/05
130
0
0
130
18.71%
1.24%
333
2022/12/02
-66
0
-1
-67
18.62%
0.55%
439
2022/12/01
217
1
-2
216
18.64%
1.81%
1,050
2022/11/30
80
0
0
80
18.49%
0.70%
265
2022/11/29
38
0
0
38
18.43%
2.59%
310
2022/11/28
52
0
-2
50
18.43%
1.00%
203
2022/11/25
-137
0
0
-137
18.40%
1.27%
439
2022/11/24
90
0
4
94
18.47%
0.00%
382
2022/11/23
38
0
0
38
18.42%
0.85%
266
2022/11/22
97
0
0
97
18.40%
0.85%
425
2022/11/21
-130
0
0
-130
18.34%
1.11%
445
2022/11/18
-211
1
-3
-213
18.43%
3.36%
1,030
2022/11/17
629
1
4
634
18.52%
1.78%
2,685
2022/11/16
-525
2
-2
-525
18.07%
4.89%
6,333
2022/11/15
282
1
-4
279
18.43%
3.11%
1,800
2022/11/14
163
0
0
163
18.24%
1.96%
425
2022/11/11
-228
1
0
-227
18.14%
3.07%
1,090
2022/11/10
6
0
0
6
18.29%
4.12%
1,290
2022/11/09
44
2
0
46
18.27%
0.77%
168
2022/11/08
13
1
0
14
18.24%
0.15%
179
2022/11/07
-39
0
0
-39
18.23%
0.15%
162
2022/11/04
25
0
0
25
18.27%
3.33%
184
2022/11/03
52
0
0
52
18.29%
0.96%
130
2022/11/02
44
0
0
44
18.28%
1.13%
102
2022/11/01
155
0
6
161
18.25%
3.01%
229
2022/10/31
65
0
-1
64
18.15%
2.04%
191
2022/10/28
-64
0
0
-64
18.14%
2.81%
172
2022/10/27
88
0
1
89
18.21%
1.51%
148
2022/10/26
61
0
1
62
18.15%
0.34%
233
2022/10/25
15
0
13
28
18.11%
1.33%
198
2022/10/24
83
0
0
83
18.10%
0.50%
187
2022/10/21
-66
0
0
-66
18.04%
1.32%
143
2022/10/20
-33
0
0
-33
18.29%
0.50%
96
2022/10/19
-25
0
0
-25
18.33%
1.15%
127
2022/10/18
-7
1
3
-3
18.35%
0.33%
115
2022/10/17
-12
0
-1
-13
18.35%
0.33%
199
2022/10/14
132
0
4
136
18.36%
5.57%
272
2022/10/13
-62
0
0
-62
18.27%
7.87%
477
2022/10/12
-92
2
0
-90
18.31%
1.42%
363
2022/10/11
10
0
0
10
18.36%
5.39%
453
2022/10/07
-14
0
0
-14
18.35%
2.77%
194
2022/10/06
-184
0
0
-184
18.36%
1.78%
813
2022/10/05
-49
75
0
26
18.46%
2.74%
493
2022/10/04
-4
0
0
-4
18.50%
1.39%
125
2022/10/03
40
0
0
40
18.50%
0.31%
219
2022/09/30
41
0
0
41
18.47%
0.78%
291
2022/09/29
93
0
0
93
18.44%
1.26%
329
2022/09/28
-91
0
-1
-92
18.36%
6.32%
550
2022/09/27
-13
0
0
-13
18.49%
2.26%
345
2022/09/26
191
0
-16
175
18.65%
5.81%
858

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
539.00
1.000.19%
21,893
聯發科
2454.TW
790.00
3.000.38%
4,294
聯電
2303.TW
53.10
0.200.38%
43,173
鴻海
2317.TW
105.50
2.001.93%
68,746
TSM
Taiwan Semiconductor Manufacturing Company Limited
93.26
1.331.41%
1.352M

其他電子產業漲跌排行

旭暉應材
6698.TW
34.65
3.1510.00%
717
光群雷
2461.TW
22.30
2.009.85%
5,416
伊雲谷
6689.TW
141.00
8.006.02%
1,266
無敵
8201.TW
14.05
0.554.07%
2,349
旭隼
6409.TW
1,705.00
60.003.65%
221

相關概念股

ADAS
1.64%
4.02%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。