淳安

6283
22.450.30(1.35%)
收盤 | 2025/06/12 13:30 更新
124成交量
29.93 (162.34)本益比 (同業平均)
連5跌→漲 (1.35%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    38
    77
    -39
    連4賣 (-188)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    38
    77
    -39
    連2賣 (-100)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/12
    -39
    0
    0
    -39
    19.63%
    1.35%
    124
  • 2025/06/11
    -61
    0
    0
    -61
    19.66%
    1.77%
    157
  • 2025/06/10
    -17
    0
    23
    6
    19.70%
    0.88%
    169
  • 2025/06/09
    -71
    0
    -4
    -75
    19.71%
    1.30%
    131
  • 2025/06/06
    5
    0
    0
    5
    19.76%
    0.86%
    153
  • 2025/06/05
    0
    0
    -3
    -3
    19.75%
    0.21%
    71
  • 2025/06/04
    35
    0
    0
    35
    19.75%
    0.87%
    90
  • 2025/06/03
    -6
    0
    2
    -4
    19.73%
    1.54%
    153
  • 2025/06/02
    -107
    0
    2
    -105
    19.73%
    4.01%
    186
  • 2025/05/29
    -16
    0
    0
    -16
    19.81%
    1.25%
    114
  • 2025/05/28
    -73
    0
    0
    -73
    19.82%
    0.62%
    133
  • 2025/05/27
    -59
    0
    0
    -59
    19.87%
    1.63%
    317
  • 2025/05/26
    71
    0
    -10
    61
    19.91%
    3.81%
    481
  • 2025/05/23
    32
    0
    -1
    31
    19.86%
    0.64%
    155
  • 2025/05/22
    -18
    0
    -2
    -20
    19.84%
    0.00%
    45
  • 2025/05/21
    44
    0
    -4
    40
    19.85%
    2.84%
    144
  • 2025/05/20
    -1
    0
    -3
    -4
    19.82%
    0.88%
    79
  • 2025/05/19
    17
    0
    -4
    13
    19.82%
    2.58%
    219
  • 2025/05/16
    -20
    0
    0
    -20
    19.82%
    0.43%
    122
  • 2025/05/15
    -14
    0
    0
    -14
    19.83%
    0.64%
    176
  • 2025/05/14
    24
    0
    12
    36
    19.84%
    0.42%
    204
  • 2025/05/13
    -43
    0
    1
    -42
    19.82%
    2.28%
    338
  • 2025/05/12
    57
    0
    -26
    31
    19.84%
    1.47%
    198
  • 2025/05/09
    64
    0
    -11
    53
    19.84%
    2.15%
    173
  • 2025/05/08
    49
    0
    0
    49
    19.80%
    2.87%
    128
  • 2025/05/07
    -30
    0
    2
    -28
    19.77%
    1.52%
    130
  • 2025/05/06
    -3
    0
    3
    0
    19.79%
    0.43%
    94
  • 2025/05/05
    -38
    0
    -19
    -57
    19.79%
    4.55%
    362
  • 2025/05/02
    136
    0
    0
    136
    19.81%
    2.98%
    249
  • 2025/04/30
    41
    0
    0
    41
    19.75%
    0.00%
    244
  • 2025/04/29
    17
    0
    8
    25
    19.74%
    2.40%
    398
  • 2025/04/28
    51
    0
    0
    51
    19.73%
    0.22%
    184
  • 2025/04/25
    95
    0
    0
    95
    19.69%
    3.62%
    414
  • 2025/04/24
    8
    0
    1
    9
    19.63%
    0.23%
    145
  • 2025/04/23
    25
    0
    -3
    22
    19.62%
    3.04%
    182
  • 2025/04/22
    -49
    0
    -12
    -61
    19.59%
    0.93%
    184
  • 2025/04/21
    -86
    0
    0
    -86
    19.62%
    2.04%
    305
  • 2025/04/18
    -39
    0
    -6
    -45
    19.67%
    0.68%
    215
  • 2025/04/17
    -76
    0
    -3
    -79
    19.69%
    0.90%
    297
  • 2025/04/16
    -254
    0
    9
    -245
    19.76%
    4.54%
    503
  • 2025/04/15
    103
    0
    0
    103
    19.93%
    5.71%
    505
  • 2025/04/14
    -37
    0
    -2
    -39
    19.85%
    0.23%
    854
  • 2025/04/11
    -63
    0
    -286
    -349
    19.85%
    8.96%
    1,431
  • 2025/04/10
    -628
    0
    -1
    -629
    19.88%
    5.73%
    1,707
  • 2025/04/09
    -149
    0
    0
    -149
    20.30%
    9.92%
    774
  • 2025/04/08
    -235
    0
    0
    -235
    20.40%
    9.84%
    959
  • 2025/04/07
    -1
    0
    0
    -1
    20.54%
    9.98%
    42
  • 2025/04/02
    86
    0
    0
    86
    20.54%
    8.57%
    1,462
  • 2025/04/01
    -33
    0
    -88
    -121
    20.48%
    0.35%
    383
  • 2025/03/31
    -72
    0
    2
    -70
    20.55%
    7.47%
    600
  • 2025/03/28
    -17
    0
    -2
    -19
    20.58%
    2.53%
    576
  • 2025/03/27
    264
    0
    0
    264
    20.56%
    0.00%
    578
  • 2025/03/26
    284
    0
    2
    286
    20.38%
    1.94%
    479
  • 2025/03/25
    -27
    0
    27
    0
    20.19%
    0.00%
    522
  • 2025/03/24
    86
    0
    16
    102
    20.26%
    1.43%
    444
  • 2025/03/21
    237
    0
    96
    333
    20.20%
    0.00%
    617
  • 2025/03/20
    72
    0
    -5
    67
    20.04%
    0.00%
    590
  • 2025/03/19
    301
    0
    21
    322
    19.99%
    1.94%
    1,021
  • 2025/03/18
    148
    0
    0
    148
    19.78%
    0.82%
    434
  • 2025/03/17
    -97
    0
    12
    -85
    19.68%
    0.16%
    1,159
  • 2025/03/14
    206
    0
    5
    211
    19.75%
    1.83%
    937
  • 2025/03/13
    209
    0
    0
    209
    19.61%
    1.01%
    825
  • 2025/03/12
    223
    0
    42
    265
    19.47%
    4.58%
    1,142
  • 2025/03/11
    9
    0
    -2
    7
    19.32%
    0.89%
    339
  • 2025/03/10
    3
    0
    -2
    1
    19.28%
    0.53%
    174
  • 2025/03/07
    43
    0
    0
    43
    19.31%
    0.35%
    196
  • 2025/03/06
    -10
    0
    4
    -6
    19.28%
    1.40%
    129
  • 2025/03/05
    10
    0
    0
    10
    19.29%
    0.52%
    118
  • 2025/03/04
    51
    0
    0
    51
    19.28%
    0.17%
    222
  • 2025/03/03
    16
    0
    2
    18
    19.24%
    2.04%
    243
  • 2025/02/27
    104
    0
    -9
    95
    19.23%
    0.68%
    353
  • 2025/02/26
    95
    0
    0
    95
    19.16%
    0.17%
    335
  • 2025/02/25
    -8
    0
    -6
    -14
    19.10%
    0.68%
    885
  • 2025/02/24
    -112
    0
    0
    -112
    19.21%
    1.83%
    261
  • 2025/02/21
    -26
    0
    10
    -16
    19.28%
    0.84%
    147
  • 2025/02/20
    71
    0
    -3
    68
    19.29%
    0.51%
    399
  • 2025/02/19
    -15
    0
    5
    -10
    19.24%
    0.17%
    341
  • 2025/02/18
    -92
    0
    0
    -92
    19.25%
    1.17%
    276
  • 2025/02/17
    91
    0
    3
    94
    19.36%
    2.22%
    504
  • 2025/02/14
    64
    0
    1
    65
    19.33%
    2.50%
    394
  • 2025/02/13
    116
    0
    1
    117
    19.58%
    1.18%
    359
  • 2025/02/12
    55
    0
    1
    56
    19.51%
    0.34%
    539
  • 2025/02/11
    179
    0
    -1
    178
    19.49%
    2.43%
    947
  • 2025/02/10
    42
    0
    0
    42
    19.41%
    0.70%
    344
  • 2025/02/07
    296
    0
    0
    296
    19.40%
    3.24%
    456
  • 2025/02/06
    118
    0
    0
    118
    19.20%
    0.18%
    318
  • 2025/02/05
    37
    0
    1
    38
    19.11%
    0.54%
    161
  • 2025/02/04
    137
    0
    0
    137
    19.09%
    1.47%
    214
  • 2025/02/03
    35
    0
    -13
    22
    19.09%
    0.18%
    217
  • 2025/01/22
    112
    0
    0
    112
    19.07%
    1.49%
    253
  • 2025/01/21
    40
    0
    2
    42
    18.98%
    0.75%
    154
  • 2025/01/20
    28
    0
    3
    31
    18.97%
    1.72%
    277
  • 2025/01/17
    15
    0
    2
    17
    18.95%
    2.75%
    223
  • 2025/01/16
    28
    0
    3
    31
    18.94%
    0.99%
    211
  • 2025/01/15
    -17
    0
    1
    -16
    18.93%
    0.59%
    97
  • 2025/01/14
    -12
    0
    -1
    -13
    18.94%
    0.20%
    175
  • 2025/01/13
    -46
    0
    -2
    -48
    18.96%
    3.44%
    401
  • 2025/01/10
    9
    0
    0
    9
    19.00%
    0.58%
    215
  • 2025/01/09
    -12
    0
    -3
    -15
    18.98%
    0.38%
    214
  • 2025/01/08
    -13
    0
    0
    -13
    18.98%
    0.38%
    97
  • 2025/01/07
    -25
    0
    0
    -25
    19.00%
    0.94%
    209
  • 2025/01/06
    202
    0
    2
    204
    19.01%
    0.56%
    442
  • 2025/01/03
    0
    0
    -1
    -1
    18.88%
    0.93%
    211
  • 2025/01/02
    -11
    0
    -6
    -17
    18.97%
    1.47%
    174
  • 2024/12/31
    37
    0
    -4
    33
    18.97%
    0.73%
    198
  • 2024/12/30
    -18
    0
    -1
    -19
    18.98%
    1.79%
    153
  • 2024/12/27
    66
    0
    -5
    61
    18.99%
    1.06%
    266
  • 2024/12/26
    67
    0
    -6
    61
    18.96%
    0.35%
    554
  • 2024/12/25
    -2
    0
    -4
    -6
    18.93%
    5.62%
    1,243
  • 2024/12/24
    -12
    0
    3
    -9
    18.90%
    0.95%
    98
  • 2024/12/23
    -5
    0
    5
    0
    18.91%
    0.57%
    70
  • 2024/12/20
    -53
    0
    1
    -52
    18.91%
    0.94%
    177
  • 2024/12/19
    7
    0
    -2
    5
    18.94%
    0.57%
    182
  • 2024/12/18
    -11
    0
    2
    -9
    18.94%
    0.38%
    222
  • 2024/12/17
    10
    0
    1
    11
    18.94%
    0.96%
    102
  • 2024/12/16
    30
    0
    1
    31
    18.95%
    0.76%
    241
  • 2024/12/13
    -72
    0
    0
    -72
    18.92%
    4.20%
    433
立即登入瀏覽你的投資組合。登入
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。