淳安

6283
37.501.00(2.60%)
收盤 | 2022/08/19 13:30 更新
794成交量
226.47 (24.65)本益比 (同業平均)
跌→漲 (1.85%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    478
    223
    255
    賣→買 (255)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    478
    223
    255
    賣→買 (255)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/18
    255
    0
    0
    255
    18.76%
    1.85%
    1,549
  • 2022/08/17
    -197
    0
    0
    -197
    18.59%
    0.53%
    2,464
  • 2022/08/16
    231
    0
    0
    231
    18.70%
    2.56%
    5,057
  • 2022/08/15
    -92
    0
    1
    -91
    18.49%
    9.94%
    3,756
  • 2022/08/12
    84
    0
    0
    84
    18.47%
    2.59%
    2,535
  • 2022/08/11
    -356
    0
    1
    -355
    18.41%
    2.38%
    2,491
  • 2022/08/10
    55
    0
    -3
    52
    18.62%
    8.72%
    1,497
  • 2022/08/09
    127
    0
    0
    127
    18.55%
    1.14%
    201
  • 2022/08/08
    34
    0
    0
    34
    18.49%
    0.33%
    99
  • 2022/08/05
    123
    0
    1
    124
    18.47%
    3.57%
    231
  • 2022/08/04
    -8
    0
    -10
    -18
    18.38%
    1.01%
    217
  • 2022/08/03
    -24
    0
    0
    -24
    18.45%
    1.16%
    106
  • 2022/08/02
    -110
    0
    0
    -110
    18.47%
    3.37%
    271
  • 2022/08/01
    66
    0
    -1
    65
    18.53%
    1.96%
    335
  • 2022/07/29
    32
    0
    1
    33
    18.49%
    0.99%
    109
  • 2022/07/28
    25
    0
    -1
    24
    18.46%
    0.17%
    110
  • 2022/07/27
    26
    0
    0
    26
    18.44%
    0.50%
    92
  • 2022/07/26
    -26
    0
    0
    -26
    18.43%
    2.58%
    120
  • 2022/07/25
    20
    0
    0
    20
    18.45%
    0.16%
    57
  • 2022/07/22
    -19
    0
    0
    -19
    18.43%
    0.32%
    231
  • 2022/07/21
    161
    0
    0
    161
    18.58%
    2.13%
    301
  • 2022/07/20
    -10
    0
    -3
    -13
    18.49%
    0.00%
    316
  • 2022/07/19
    44
    0
    -1
    43
    18.48%
    0.16%
    207
  • 2022/07/18
    44
    0
    0
    44
    18.68%
    0.65%
    245
  • 2022/07/15
    0
    0
    -1
    -1
    18.64%
    1.15%
    505
  • 2022/07/14
    -79
    0
    -2
    -81
    18.62%
    1.34%
    1,282
  • 2022/07/13
    156
    0
    0
    156
    18.65%
    9.91%
    773
  • 2022/07/12
    -60
    0
    0
    -60
    18.53%
    3.88%
    258
  • 2022/07/11
    -15
    0
    -1
    -16
    18.57%
    1.73%
    138
  • 2022/07/08
    104
    0
    -1
    103
    18.62%
    3.22%
    272
  • 2022/07/07
    151
    0
    -1
    150
    18.54%
    4.29%
    350
  • 2022/07/06
    -16
    0
    1
    -15
    18.44%
    4.11%
    348
  • 2022/07/05
    -5
    0
    6
    1
    18.43%
    2.38%
    258
  • 2022/07/04
    44
    0
    7
    51
    18.43%
    1.97%
    475
  • 2022/07/01
    -113
    0
    6
    -107
    18.40%
    7.78%
    581
  • 2022/06/30
    -126
    0
    1
    -125
    18.46%
    2.58%
    278
  • 2022/06/29
    -30
    0
    0
    -30
    18.53%
    2.05%
    201
  • 2022/06/28
    -37
    0
    0
    -37
    18.54%
    2.31%
    118
  • 2022/06/27
    103
    0
    11
    114
    18.56%
    5.37%
    267
  • 2022/06/24
    46
    0
    11
    57
    18.49%
    0.81%
    220
  • 2022/06/23
    -24
    0
    6
    -18
    18.46%
    1.14%
    237
  • 2022/06/22
    -91
    0
    1
    -90
    18.47%
    4.67%
    299
  • 2022/06/21
    188
    0
    4
    192
    18.52%
    5.58%
    347
  • 2022/06/20
    15
    0
    0
    15
    18.39%
    4.40%
    392
  • 2022/06/17
    9
    0
    0
    9
    18.38%
    4.78%
    318
  • 2022/06/16
    -25
    0
    0
    -25
    18.38%
    2.48%
    151
  • 2022/06/15
    70
    0
    0
    70
    18.42%
    0.00%
    134
  • 2022/06/14
    84
    0
    0
    84
    18.39%
    0.73%
    311
  • 2022/06/13
    31
    0
    0
    31
    18.34%
    4.08%
    258
  • 2022/06/10
    -1
    0
    0
    -1
    18.32%
    1.93%
    139
  • 2022/06/09
    5
    0
    0
    5
    18.35%
    0.00%
    145
  • 2022/06/08
    159
    0
    0
    159
    18.35%
    1.40%
    288
  • 2022/06/07
    -13
    0
    0
    -13
    18.27%
    0.14%
    117
  • 2022/06/06
    -89
    0
    0
    -89
    18.30%
    1.11%
    304
  • 2022/06/02
    191
    0
    0
    191
    18.38%
    4.03%
    1,018
  • 2022/06/01
    104
    0
    -2
    102
    18.26%
    0.71%
    348
  • 2022/05/31
    58
    0
    -1
    57
    18.21%
    0.72%
    209
  • 2022/05/30
    -1
    0
    0
    -1
    18.17%
    1.46%
    343
  • 2022/05/27
    -58
    0
    3
    -55
    18.15%
    1.15%
    926
  • 2022/05/26
    -433
    0
    4
    -429
    18.19%
    2.67%
    4,842
  • 2022/05/25
    129
    0
    -1
    128
    18.52%
    9.88%
    1,075
  • 2022/05/24
    -39
    0
    3
    -36
    18.45%
    1.37%
    492
  • 2022/05/23
    53
    0
    0
    53
    18.49%
    0.15%
    105
  • 2022/05/20
    28
    0
    3
    31
    18.47%
    1.20%
    168
  • 2022/05/19
    168
    0
    4
    172
    18.58%
    1.68%
    304
  • 2022/05/18
    7
    0
    2
    9
    18.51%
    0.46%
    266
  • 2022/05/17
    120
    0
    0
    120
    18.51%
    5.86%
    569
  • 2022/05/16
    53
    0
    0
    53
    18.48%
    0.66%
    132
  • 2022/05/13
    215
    0
    1
    216
    18.45%
    4.45%
    363
  • 2022/05/12
    120
    0
    0
    120
    18.31%
    2.67%
    431
  • 2022/05/11
    3
    0
    1
    4
    18.23%
    3.85%
    249
  • 2022/05/10
    121
    0
    -10
    111
    18.21%
    0.65%
    252
  • 2022/05/09
    -17
    0
    -3
    -20
    18.13%
    6.06%
    237
  • 2022/05/06
    -20
    0
    -3
    -23
    18.14%
    3.51%
    163
  • 2022/05/05
    41
    0
    0
    41
    18.18%
    2.24%
    113
  • 2022/05/04
    31
    0
    0
    31
    18.16%
    1.98%
    110
  • 2022/05/03
    27
    0
    3
    30
    18.14%
    0.30%
    100
  • 2022/04/29
    14
    0
    1
    15
    18.12%
    1.86%
    153
  • 2022/04/28
    80
    0
    2
    82
    18.20%
    1.25%
    182
  • 2022/04/27
    69
    0
    0
    69
    18.14%
    6.31%
    594
  • 2022/04/26
    52
    0
    -1
    51
    18.10%
    0.89%
    294
  • 2022/04/25
    -39
    0
    1
    -38
    18.07%
    7.15%
    541
  • 2022/04/22
    -15
    0
    0
    -15
    18.10%
    1.89%
    115
  • 2022/04/21
    119
    0
    0
    119
    18.11%
    1.09%
    222
  • 2022/04/20
    1
    0
    0
    1
    18.04%
    0.68%
    117
  • 2022/04/19
    -21
    0
    0
    -21
    18.04%
    0.81%
    144
  • 2022/04/18
    -44
    0
    0
    -44
    18.06%
    2.87%
    115
  • 2022/04/15
    -72
    0
    0
    -72
    18.11%
    0.00%
    234
  • 2022/04/14
    14
    0
    0
    14
    18.19%
    0.39%
    258
  • 2022/04/13
    254
    0
    6
    260
    18.26%
    2.42%
    403
  • 2022/04/12
    139
    0
    2
    141
    18.08%
    3.04%
    338
  • 2022/04/11
    -50
    0
    0
    -50
    18.01%
    2.69%
    233
  • 2022/04/08
    49
    0
    1
    50
    18.05%
    0.68%
    118
  • 2022/04/07
    -17
    0
    2
    -15
    18.01%
    1.86%
    234
  • 2022/04/06
    -12
    0
    0
    -12
    18.02%
    1.31%
    94
  • 2022/04/01
    7
    0
    -19
    -12
    18.04%
    0.78%
    128
  • 2022/03/31
    -36
    0
    0
    -36
    18.06%
    1.79%
    138
  • 2022/03/30
    104
    0
    0
    104
    18.14%
    4.83%
    559
  • 2022/03/29
    53
    0
    0
    53
    18.07%
    1.36%
    114
  • 2022/03/28
    -20
    0
    0
    -20
    18.04%
    0.14%
    128
  • 2022/03/25
    -42
    0
    -1
    -43
    18.04%
    1.21%
    208
  • 2022/03/24
    -46
    0
    0
    -46
    18.08%
    1.19%
    158
  • 2022/03/23
    60
    0
    -6
    54
    18.11%
    1.62%
    257
  • 2022/03/22
    -4
    0
    0
    -4
    18.11%
    1.07%
    113
  • 2022/03/21
    77
    0
    -2
    75
    18.11%
    1.49%
    164
  • 2022/03/18
    41
    0
    0
    41
    18.06%
    0.80%
    195
  • 2022/03/17
    203
    0
    0
    203
    18.03%
    4.48%
    329
  • 2022/03/16
    -16
    0
    0
    -16
    17.91%
    0.56%
    252
  • 2022/03/15
    -72
    0
    0
    -72
    17.92%
    2.45%
    353
  • 2022/03/14
    -89
    0
    0
    -89
    17.95%
    2.52%
    219
  • 2022/03/11
    -8
    0
    0
    -8
    18.01%
    0.26%
    151
  • 2022/03/10
    68
    0
    -2
    66
    18.02%
    3.70%
    235
  • 2022/03/09
    -8
    0
    0
    -8
    17.97%
    1.25%
    335
  • 2022/03/08
    10
    0
    -1
    9
    17.98%
    6.00%
    660
  • 2022/03/07
    -80
    0
    -1
    -81
    18.02%
    4.84%
    778
  • 2022/03/04
    -55
    0
    0
    -55
    18.05%
    1.10%
    327
  • 2022/03/03
    10
    0
    0
    10
    18.11%
    1.33%
    218
  • 2022/03/02
    45
    0
    0
    45
    18.09%
    0.61%
    168
  • 2022/03/01
    121
    0
    1
    122
    18.07%
    2.24%
    221
  • 2022/02/25
    39
    0
    0
    39
    17.99%
    0.88%
    269
  • 2022/02/24
    -42
    0
    0
    -42
    18.03%
    3.28%
    404
  • 2022/02/23
    23
    0
    0
    23
    18.05%
    1.60%
    250
  • 2022/02/22
    -65
    0
    -2
    -67
    18.04%
    3.34%
    461
  • 2022/02/21
    -3
    0
    0
    -3
    18.11%
    0.95%
    114
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 仲琦
    2419.TW
    29.05
    0.401.36%
    9,670
  • 訊舟
    3047.TW
    19.20
    1.307.26%
    88,027
  • 耿鼎
    1524.TW
    26.45
    0.401.49%
    31,895
  • 波若威
    3163.TWO
    61.00
    1.802.87%
    24,559
  • 明泰
    3380.TW
    31.85
    0.601.92%
    1,881
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。