淳安

6283

其他電子

28.400.15(0.53%)

收盤 | 2023/12/07 14:30 更新

86成交量

-本益比 (同業平均)

跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2023/12/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
12
11
1
連8買 (212)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連4平 (0)
三大法人
12
11
1
連8買 (211)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/07
1
0
0
1
18.46%
0.53%
86
2023/12/06
13
0
0
13
18.46%
0.88%
134
2023/12/05
31
0
0
31
18.45%
1.24%
166
2023/12/04
41
0
0
41
18.44%
0.00%
128
2023/12/01
34
0
-1
33
18.42%
0.00%
137
2023/11/30
61
0
0
61
18.41%
0.36%
140
2023/11/29
25
0
0
25
18.37%
0.54%
122
2023/11/28
6
0
0
6
18.35%
0.18%
121
2023/11/27
-14
0
1
-13
18.45%
1.93%
95
2023/11/24
1
0
0
1
18.46%
0.00%
87
2023/11/23
28
0
0
28
18.47%
0.53%
138
2023/11/22
18
0
-1
17
18.45%
0.18%
100
2023/11/21
37
0
0
37
18.46%
0.18%
167
2023/11/20
68
0
-2
66
18.44%
1.44%
181
2023/11/17
22
0
1
23
18.40%
0.00%
101
2023/11/16
13
0
0
13
18.38%
0.18%
63
2023/11/15
43
0
1
44
18.38%
0.36%
113
2023/11/14
-3
0
1
-2
18.34%
0.72%
47
2023/11/13
29
0
0
29
18.34%
0.36%
96
2023/11/10
-5
0
1
-4
18.32%
1.41%
78
2023/11/09
1
0
0
1
18.32%
0.88%
59
2023/11/08
63
0
-1
62
18.32%
2.15%
164
2023/11/07
33
0
0
33
18.28%
0.18%
50
2023/11/06
59
0
0
59
18.26%
1.09%
96
2023/11/03
-3
0
0
-3
18.23%
0.36%
43
2023/11/02
28
0
0
28
18.23%
0.92%
62
2023/11/01
6
0
-1
5
18.21%
0.55%
40
2023/10/31
-41
0
2
-39
18.21%
1.99%
150
2023/10/30
-11
0
-1
-12
18.23%
1.43%
91
2023/10/27
0
0
0
0
18.23%
1.75%
113
2023/10/26
-37
0
1
-36
18.23%
0.00%
109
2023/10/25
17
0
0
17
18.25%
3.44%
189
2023/10/24
15
0
-1
14
18.24%
0.18%
66
2023/10/23
5
0
0
5
18.23%
0.92%
64
2023/10/20
59
0
-1
58
18.23%
0.18%
284
2023/10/19
-47
0
1
-46
18.23%
1.80%
357
2023/10/18
-11
0
-4
-15
18.25%
2.63%
359
2023/10/17
-71
0
4
-67
18.26%
1.72%
184
2023/10/16
-46
0
0
-46
18.30%
1.69%
154
2023/10/13
28
0
-4
24
18.32%
2.97%
302
2023/10/12
61
0
4
65
18.31%
0.70%
287
2023/10/11
-41
0
-6
-47
18.28%
5.17%
699
2023/10/06
9
0
0
9
18.30%
0.17%
121
2023/10/05
4
0
0
4
18.29%
0.17%
191
2023/10/04
-35
0
1
-34
18.29%
1.32%
351
2023/10/03
6
0
0
6
18.31%
0.98%
308
2023/10/02
8
0
0
8
18.30%
0.33%
139
2023/09/28
28
0
-2
26
18.30%
0.33%
66
2023/09/27
-10
0
-1
-11
18.29%
0.65%
49
2023/09/26
-25
0
14
-11
18.32%
0.32%
117
2023/09/25
38
0
0
38
18.34%
0.65%
93
2023/09/22
22
0
0
22
18.32%
0.65%
139
2023/09/21
-15
0
-8
-23
18.29%
2.22%
222
2023/09/20
-12
0
5
-7
18.30%
0.63%
80
2023/09/19
7
0
-2
5
18.31%
0.78%
133
2023/09/18
50
0
0
50
18.31%
0.16%
109
2023/09/15
1
0
0
1
18.30%
0.00%
125
2023/09/14
90
0
0
90
18.30%
0.47%
276
2023/09/13
61
0
1
62
18.24%
1.59%
124
2023/09/12
8
0
-2
6
18.20%
0.16%
120
2023/09/11
-23
0
-4
-27
18.20%
0.48%
122
2023/09/08
-4
0
8
4
18.22%
1.41%
138
2023/09/07
68
0
-2
66
18.22%
0.62%
186
2023/09/06
6
0
-2
4
18.17%
0.47%
171
2023/09/05
25
0
-1
24
18.17%
0.77%
213
2023/09/04
-27
0
0
-27
18.15%
0.76%
262
2023/09/01
81
0
-2
79
18.16%
0.92%
617
2023/08/31
-213
0
1
-212
18.11%
2.69%
1,319
2023/08/30
100
0
-3
97
18.23%
4.64%
303
2023/08/29
14
0
0
14
18.17%
0.50%
55
2023/08/28
-11
0
1
-10
18.16%
0.50%
116
2023/08/25
-1
0
1
0
18.17%
0.98%
73
2023/08/24
-16
0
1
-15
18.17%
0.00%
54
2023/08/23
10
0
-2
8
18.18%
0.16%
86
2023/08/22
1
0
8
9
18.17%
0.65%
132
2023/08/21
-3
0
-5
-8
18.17%
0.00%
97
2023/08/18
-29
0
-1
-30
18.18%
0.33%
174
2023/08/17
30
0
6
36
18.20%
2.33%
118
2023/08/16
15
0
-3
12
18.17%
0.33%
97
2023/08/15
-1
0
-1
-2
18.16%
0.17%
103
2023/08/14
-87
0
0
-87
18.16%
3.08%
212
2023/08/11
-64
0
4
-60
18.19%
1.28%
212
2023/08/10
0
0
0
0
18.22%
2.19%
134
2023/08/09
-12
0
0
-12
18.22%
0.62%
83
2023/08/08
-18
0
-4
-22
18.24%
0.92%
162
2023/08/07
42
0
-3
39
18.28%
0.93%
136
2023/08/04
2
0
3
5
18.25%
1.23%
165
2023/08/02
-81
0
0
-81
18.25%
2.84%
375
2023/08/01
-84
0
0
-84
18.31%
0.60%
575
2023/07/31
150
0
-4
146
18.35%
0.45%
570
2023/07/28
-175
0
0
-175
18.23%
0.59%
597
2023/07/27
242
0
5
247
18.34%
6.32%
1,539
2023/07/26
41
0
0
41
18.18%
0.32%
165
2023/07/25
41
0
0
41
18.18%
0.16%
173
2023/07/24
-59
0
-1
-60
18.15%
0.16%
265
2023/07/21
67
0
-1
66
18.19%
0.32%
450
2023/07/20
-25
0
-2
-27
18.14%
1.45%
366
2023/07/19
-19
0
3
-16
18.18%
0.97%
682
2023/07/18
-67
0
0
-67
18.19%
0.33%
555
2023/07/17
93
0
-1
92
18.21%
3.02%
443
2023/07/14
22
0
0
22
18.15%
0.85%
68
2023/07/13
14
0
0
14
18.13%
0.68%
224
2023/07/12
18
0
3
21
18.11%
0.84%
219
2023/07/11
7
0
-1
6
18.08%
0.17%
227
2023/07/10
0
0
0
0
18.07%
0.34%
220
2023/07/07
-122
0
-4
-126
18.06%
0.83%
328
2023/07/06
-104
0
-4
-108
18.11%
0.66%
248
2023/07/05
-42
0
0
-42
18.18%
0.66%
218
2023/07/04
-50
0
1
-49
18.21%
1.78%
179
2023/07/03
41
0
0
41
18.25%
1.31%
267
2023/06/30
-18
0
0
-18
18.21%
0.33%
97
2023/06/29
-25
0
-4
-29
18.22%
0.49%
130
2023/06/28
-26
0
4
-22
18.23%
0.16%
134
2023/06/27
-15
0
0
-15
18.24%
0.80%
157
2023/06/26
-13
0
0
-13
18.27%
1.27%
129
2023/06/21
35
0
0
35
18.27%
0.63%
167
2023/06/20
7
0
0
7
18.25%
1.44%
123
2023/06/19
25
0
0
25
18.25%
0.16%
152
2023/06/16
-1
0
0
-1
18.24%
0.00%
117
2023/06/15
5
0
0
5
18.24%
0.00%
106
2023/06/14
25
0
0
25
18.24%
0.16%
166
2023/06/13
-11
0
1
-10
18.21%
0.16%
163
2023/06/12
-24
0
0
-24
18.21%
1.27%
187
2023/06/09
-4
0
0
-4
18.23%
0.00%
129
2023/06/08
-26
0
0
-26
18.22%
1.56%
146

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

旭暉應材
6698.TW
33.00
3.0010.00%
626
科風
3043.TW
40.65
1.604.10%
1,854
亞翔
6139.TW
138.50
4.503.36%
8,322
所羅門
2359.TW
41.00
1.303.27%
13,056
金寶
2312.TW
16.15
0.452.87%
41,256

相關概念股

ADAS
0.77%
6.88%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。