淳安

6283

其他電子

42.800.50(1.15%)

收盤 | 2021/10/21 14:30 更新

504成交量

-本益比 (同業平均)

連2跌 (1.61%)

連漲連跌

法人買賣變化

資料時間：2021/10/21

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
282
-174
連2賣 (-219)
投信
0
0
0
連90平 (0)
自營商
0
1
-1
平→賣 (-1)
三大法人
108
283
-175
連2賣 (-220)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/21
-174
0
-1
-175
18.44%
1.15%
504
2021/10/20
-45
0
0
-45
18.53%
0.46%
277
2021/10/19
390
0
6
396
18.56%
4.19%
917
2021/10/18
-2
0
1
-1
18.30%
0.83%
309
2021/10/15
17
0
1
18
18.44%
0.96%
372
2021/10/14
-58
0
0
-58
18.43%
0.48%
332
2021/10/13
-68
0
1
-67
18.47%
1.66%
625
2021/10/12
-197
0
0
-197
18.52%
4.74%
682
2021/10/08
87
0
-1
86
18.63%
2.67%
803
2021/10/07
408
0
3
411
18.58%
6.28%
886
2021/10/06
-233
0
0
-233
18.30%
3.22%
701
2021/10/05
386
0
0
386
18.45%
3.33%
1,168
2021/10/04
136
0
0
136
18.18%
7.62%
1,455
2021/10/01
-31
0
0
-31
18.07%
3.93%
646
2021/09/30
34
0
0
34
18.09%
1.55%
339
2021/09/29
22
0
-1
21
18.07%
3.94%
641
2021/09/28
-185
0
-1
-186
18.04%
1.88%
423
2021/09/27
101
0
-1
100
18.14%
1.16%
403
2021/09/24
44
0
0
44
18.07%
0.00%
306
2021/09/23
-14
0
0
-14
18.04%
0.11%
288
2021/09/22
-12
0
-2
-14
18.05%
2.38%
405
2021/09/17
163
0
-1
162
18.05%
2.11%
525
2021/09/16
-77
0
0
-77
17.94%
0.11%
416
2021/09/15
-11
0
0
-11
17.98%
0.64%
1,111
2021/09/14
-55
0
0
-55
17.96%
0.96%
363
2021/09/13
-51
0
-1
-52
17.98%
1.58%
541
2021/09/10
2
0
0
2
18.01%
1.46%
546
2021/09/09
104
0
-2
102
17.99%
2.34%
511
2021/09/08
-25
0
-7
-32
17.91%
4.28%
988
2021/09/07
0
0
0
0
17.93%
0.81%
761
2021/09/06
13
0
0
13
17.89%
5.53%
1,205
2021/09/03
-135
0
5
-130
17.88%
1.13%
2,207
2021/09/02
-505
0
1
-504
18.00%
0.19%
10,836
2021/09/01
182
0
0
182
18.33%
9.94%
4,636
2021/08/31
42
0
-2
40
18.20%
0.51%
448
2021/08/30
22
0
7
29
18.17%
0.31%
332
2021/08/27
13
0
8
21
18.18%
0.71%
415
2021/08/26
-408
0
-7
-415
18.30%
1.80%
1,103
2021/08/25
420
0
-2
418
18.64%
5.38%
1,793
2021/08/24
-102
0
-3
-105
18.35%
0.73%
782
2021/08/23
256
0
0
256
18.39%
5.64%
969
2021/08/20
125
0
13
138
18.21%
0.22%
931
2021/08/19
-221
0
-2
-223
18.14%
5.85%
1,102
2021/08/18
302
0
-3
299
18.32%
6.21%
1,636
2021/08/17
-158
0
-1
-159
18.15%
2.17%
1,173
2021/08/16
313
0
-3
310
18.24%
4.65%
1,962
2021/08/13
-61
0
-2
-63
18.03%
7.02%
2,124
2021/08/12
-66
0
1
-65
18.07%
0.58%
658
2021/08/11
20
0
-47
-27
18.12%
0.58%
1,502
2021/08/10
255
0
-7
248
18.19%
0.96%
1,401
2021/08/09
-31
0
-7
-38
18.02%
5.12%
1,272
2021/08/06
-12
0
-4
-16
18.03%
1.62%
691
2021/08/05
-110
0
6
-104
18.04%
1.09%
2,455
2021/08/04
13
0
1
14
18.11%
0.36%
828
2021/08/03
35
0
0
35
18.09%
0.55%
914
2021/08/02
14
0
-2
12
18.13%
1.96%
1,659
2021/07/30
4
0
-8
-4
18.06%
1.06%
1,389
2021/07/29
72
0
-11
61
18.01%
1.62%
1,594
2021/07/28
-117
0
-211
-328
17.95%
5.27%
4,761
2021/07/27
93
0
85
178
18.06%
2.49%
9,482
2021/07/26
-90
0
-60
-150
18.00%
1.31%
4,284
2021/07/23
-95
0
144
49
18.03%
3.74%
10,112
2021/07/22
-311
0
150
-161
18.06%
1.73%
4,745
2021/07/21
282
0
33
315
18.27%
2.84%
4,494
2021/07/20
-71
0
-3
-74
18.05%
3.76%
3,280
2021/07/19
-70
0
-8
-78
18.06%
0.34%
2,283
2021/07/16
-129
0
22
-107
18.10%
0.51%
2,579
2021/07/15
338
0
5
343
18.19%
1.56%
4,599
2021/07/14
-13
0
-4
-17
17.98%
2.70%
4,164
2021/07/13
-638
0
12
-626
18.03%
7.78%
11,941
2021/07/12
472
0
1
473
18.46%
5.24%
13,507
2021/07/09
369
0
-1
368
18.14%
0.99%
5,200
2021/07/08
-367
0
0
-367
18.02%
1.00%
7,455
2021/07/07
90
0
1
91
18.27%
4.90%
15,731
2021/07/06
-210
0
0
-210
18.17%
4.19%
6,241
2021/07/05
270
0
3
273
18.30%
9.96%
9,368
2021/07/02
156
0
0
156
18.12%
1.88%
2,955
2021/07/01
-598
0
0
-598
18.01%
3.27%
6,496
2021/06/30
366
0
0
366
18.37%
10.00%
6,514
2021/06/29
-355
0
0
-355
18.10%
4.21%
2,961
2021/06/28
-704
0
0
-704
18.22%
3.33%
3,514
2021/06/25
-180
0
0
-180
18.51%
1.82%
5,416
2021/06/24
-2,405
0
0
-2,405
18.59%
0.73%
19,259
2021/06/23
-1,299
0
0
-1,299
20.00%
9.86%
10,934
2021/06/22
1,249
0
0
1,249
20.64%
9.96%
6,578
2021/06/21
-496
0
-2
-498
19.80%
3.83%
1,447
2021/06/18
-114
0
-2
-116
20.12%
0.00%
1,709
2021/06/17
100
0
0
100
20.39%
2.06%
1,039
2021/06/16
-1,302
0
0
-1,302
20.27%
3.86%
2,220
2021/06/15
520
0
0
520
21.16%
4.02%
1,995
2021/06/11
-767
0
0
-767
20.80%
2.44%
1,560
2021/06/10
281
0
0
281
21.33%
4.19%
2,069
2021/06/09
-106
0
0
-106
21.14%
1.41%
893
2021/06/08
-29
0
0
-29
21.23%
1.08%
795
2021/06/07
153
0
0
153
21.30%
1.31%
1,199
2021/06/04
-3
0
0
-3
21.25%
1.50%
964
2021/06/03
-293
0
0
-293
21.23%
1.48%
1,554
2021/06/02
127
0
0
127
21.43%
0.00%
1,779
2021/06/01
-238
0
-1
-239
21.33%
1.83%
2,467
2021/05/31
-563
0
0
-563
21.48%
2.11%
2,163
2021/05/28
-112
0
0
-112
21.84%
3.95%
3,490
2021/05/27
139
0
-1
138
21.91%
0.55%
1,356
2021/05/26
-250
0
0
-250
21.80%
1.10%
2,143
2021/05/25
568
0
0
568
21.97%
4.01%
2,585
2021/05/24
-1,936
0
-1
-1,937
21.58%
4.91%
4,616
2021/05/21
209
0
0
209
22.86%
9.95%
3,207
2021/05/20
-100
0
0
-100
22.72%
3.02%
1,072
2021/05/19
-184
0
0
-184
22.79%
2.38%
1,433
2021/05/18
329
0
1
330
22.93%
9.95%
2,458
2021/05/17
1,709
0
1
1,710
22.70%
8.61%
3,552
2021/05/14
-292
0
1
-291
21.56%
4.68%
2,271
2021/05/13
1,038
0
0
1,038
21.74%
2.81%
3,324
2021/05/12
971
0
1
972
21.05%
8.48%
4,224
2021/05/11
428
0
-4
424
20.26%
8.98%
3,130
2021/05/10
-880
0
0
-880
19.87%
5.01%
1,865
2021/05/07
58
0
0
58
20.43%
8.23%
2,545
2021/05/06
326
0
0
326
20.36%
0.61%
1,519
2021/05/05
-68
0
0
-68
20.13%
2.37%
1,836
2021/05/04
951
0
2
953
20.18%
3.98%
3,313
2021/05/03
-375
0
0
-375
19.53%
8.17%
3,120
2021/04/29
174
0
0
174
19.74%
0.70%
2,757
2021/04/28
229
0
0
229
19.57%
0.87%
1,908
2021/04/27
-524
0
-3
-527
19.41%
3.19%
2,373
2021/04/26
144
0
-4
140
19.59%
4.94%
2,761
2021/04/23
-79
0
0
-79
19.40%
3.09%
2,523
2021/04/22
789
0
0
789
19.48%
5.34%
4,393

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
58.00
0.701.19%
131,508
台積電
2330.TW
596.00
2.000.33%
16,145
長榮
2603.TW
92.20
0.800.88%
90,598
陽明
2609.TW
89.30
1.001.13%
52,372
鴻海
2317.TW
108.00
0.500.47%
30,492

其他電子產業漲跌排行

無敵
8201.TW
16.80
1.509.80%
15,379
旭隼
6409.TW
1,685.00
55.003.37%
322
美隆電
2477.TW
27.20
0.702.64%
615
旭暉應材
6698.TW
37.30
0.852.33%
74
德律
3030.TW
56.40
1.202.17%
868

相關概念股

ADAS
0.74%
3.51%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。