淳安

6283

其他電子

34.700.35(1.00%)

收盤 | 2022/11/28 14:30 更新

203成交量

92.24 (30.50)本益比 (同業平均)

連2跌 (2.25%)

連漲連跌

法人買賣變化

資料時間：2022/11/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/11/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
33
52
賣→買 (52)
投信
0
0
0
連6平 (0)
自營商
0
2
-2
平→賣 (-2)
三大法人
85
35
50
賣→買 (50)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/11/28
52
0
-2
50
18.43%
1.00%
203
2022/11/25
-137
0
0
-137
18.40%
1.27%
439
2022/11/24
90
0
4
94
18.47%
0.00%
382
2022/11/23
38
0
0
38
18.42%
0.85%
266
2022/11/22
97
0
0
97
18.40%
0.85%
425
2022/11/21
-130
0
0
-130
18.34%
1.11%
445
2022/11/18
-211
1
-3
-213
18.43%
3.36%
1,030
2022/11/17
629
1
4
634
18.52%
1.78%
2,685
2022/11/16
-525
2
-2
-525
18.07%
4.89%
6,333
2022/11/15
282
1
-4
279
18.43%
3.11%
1,800
2022/11/14
163
0
0
163
18.24%
1.96%
425
2022/11/11
-228
1
0
-227
18.14%
3.07%
1,090
2022/11/10
6
0
0
6
18.29%
4.12%
1,290
2022/11/09
44
2
0
46
18.27%
0.77%
168
2022/11/08
13
1
0
14
18.24%
0.15%
179
2022/11/07
-39
0
0
-39
18.23%
0.15%
162
2022/11/04
25
0
0
25
18.27%
3.33%
184
2022/11/03
52
0
0
52
18.29%
0.96%
130
2022/11/02
44
0
0
44
18.28%
1.13%
102
2022/11/01
155
0
6
161
18.25%
3.01%
229
2022/10/31
65
0
-1
64
18.15%
2.04%
191
2022/10/28
-64
0
0
-64
18.14%
2.81%
172
2022/10/27
88
0
1
89
18.21%
1.51%
148
2022/10/26
61
0
1
62
18.15%
0.34%
233
2022/10/25
15
0
13
28
18.11%
1.33%
198
2022/10/24
83
0
0
83
18.10%
0.50%
187
2022/10/21
-66
0
0
-66
18.04%
1.32%
143
2022/10/20
-33
0
0
-33
18.29%
0.50%
96
2022/10/19
-25
0
0
-25
18.33%
1.15%
127
2022/10/18
-7
1
3
-3
18.35%
0.33%
115
2022/10/17
-12
0
-1
-13
18.35%
0.33%
199
2022/10/14
132
0
4
136
18.36%
5.57%
272
2022/10/13
-62
0
0
-62
18.27%
7.87%
477
2022/10/12
-92
2
0
-90
18.31%
1.42%
363
2022/10/11
10
0
0
10
18.36%
5.39%
453
2022/10/07
-14
0
0
-14
18.35%
2.77%
194
2022/10/06
-184
0
0
-184
18.36%
1.78%
813
2022/10/05
-49
75
0
26
18.46%
2.74%
493
2022/10/04
-4
0
0
-4
18.50%
1.39%
125
2022/10/03
40
0
0
40
18.50%
0.31%
219
2022/09/30
41
0
0
41
18.47%
0.78%
291
2022/09/29
93
0
0
93
18.44%
1.26%
329
2022/09/28
-91
0
-1
-92
18.36%
6.32%
550
2022/09/27
-13
0
0
-13
18.49%
2.26%
345
2022/09/26
191
0
-16
175
18.65%
5.81%
858
2022/09/23
-58
0
0
-58
18.52%
2.75%
377
2022/09/22
-19
0
-3
-22
18.55%
1.82%
211
2022/09/21
-23
0
1
-22
18.55%
3.13%
496
2022/09/20
63
0
0
63
18.54%
3.37%
905
2022/09/19
35
0
0
35
18.48%
1.11%
256
2022/09/16
69
0
-1
68
18.46%
1.37%
514
2022/09/15
3
0
-2
1
18.40%
0.14%
353
2022/09/14
134
0
-3
131
18.45%
1.67%
655
2022/09/13
-571
0
0
-571
18.32%
6.62%
1,658
2022/09/12
245
0
0
245
18.70%
2.67%
940
2022/09/08
-144
0
0
-144
18.46%
0.53%
758
2022/09/07
76
0
-2
74
18.57%
0.53%
337
2022/09/06
108
0
-4
104
18.58%
0.13%
591
2022/09/05
-418
0
0
-418
18.50%
4.77%
1,604
2022/09/02
189
0
20
209
18.73%
1.79%
850
2022/09/01
-116
0
-20
-136
18.60%
3.21%
1,099
2022/08/31
-366
0
-2
-368
18.63%
0.86%
1,351
2022/08/30
-293
0
0
-293
18.81%
2.00%
4,433
2022/08/29
167
0
-6
161
18.99%
4.44%
6,092
2022/08/26
42
0
0
42
18.87%
0.00%
916
2022/08/25
202
0
3
205
18.86%
4.08%
865
2022/08/24
280
0
0
280
18.72%
0.68%
808
2022/08/23
-288
0
0
-288
18.53%
3.05%
2,627
2022/08/22
78
0
-1
77
18.72%
0.53%
1,077
2022/08/19
-161
0
0
-161
18.70%
2.60%
796
2022/08/18
255
0
0
255
18.76%
1.85%
1,549
2022/08/17
-197
0
0
-197
18.59%
0.53%
2,464
2022/08/16
231
0
0
231
18.70%
2.56%
5,057
2022/08/15
-92
0
1
-91
18.49%
9.94%
3,756
2022/08/12
84
0
0
84
18.47%
2.59%
2,535
2022/08/11
-356
0
1
-355
18.41%
2.38%
2,491
2022/08/10
55
0
-3
52
18.62%
8.72%
1,497
2022/08/09
127
0
0
127
18.55%
1.14%
201
2022/08/08
34
0
0
34
18.49%
0.33%
99
2022/08/05
123
0
1
124
18.47%
3.57%
231
2022/08/04
-8
0
-10
-18
18.38%
1.01%
217
2022/08/03
-24
0
0
-24
18.45%
1.16%
106
2022/08/02
-110
0
0
-110
18.47%
3.37%
271
2022/08/01
66
0
-1
65
18.53%
1.96%
335
2022/07/29
32
0
1
33
18.49%
0.99%
109
2022/07/28
25
0
-1
24
18.46%
0.17%
110
2022/07/27
26
0
0
26
18.44%
0.50%
92
2022/07/26
-26
0
0
-26
18.43%
2.58%
120
2022/07/25
20
0
0
20
18.45%
0.16%
57
2022/07/22
-19
0
0
-19
18.43%
0.32%
231
2022/07/21
161
0
0
161
18.58%
2.13%
301
2022/07/20
-10
0
-3
-13
18.49%
0.00%
316
2022/07/19
44
0
-1
43
18.48%
0.16%
207
2022/07/18
44
0
0
44
18.68%
0.65%
245
2022/07/15
0
0
-1
-1
18.64%
1.15%
505
2022/07/14
-79
0
-2
-81
18.62%
1.34%
1,282
2022/07/13
156
0
0
156
18.65%
9.91%
773
2022/07/12
-60
0
0
-60
18.53%
3.88%
258
2022/07/11
-15
0
-1
-16
18.57%
1.73%
138
2022/07/08
104
0
-1
103
18.62%
3.22%
272
2022/07/07
151
0
-1
150
18.54%
4.29%
350
2022/07/06
-16
0
1
-15
18.44%
4.11%
348
2022/07/05
-5
0
6
1
18.43%
2.38%
258
2022/07/04
44
0
7
51
18.43%
1.97%
475
2022/07/01
-113
0
6
-107
18.40%
7.78%
581
2022/06/30
-126
0
1
-125
18.46%
2.58%
278
2022/06/29
-30
0
0
-30
18.53%
2.05%
201
2022/06/28
-37
0
0
-37
18.54%
2.31%
118
2022/06/27
103
0
11
114
18.56%
5.37%
267
2022/06/24
46
0
11
57
18.49%
0.81%
220
2022/06/23
-24
0
6
-18
18.46%
1.14%
237
2022/06/22
-91
0
1
-90
18.47%
4.67%
299
2022/06/21
188
0
4
192
18.52%
5.58%
347
2022/06/20
15
0
0
15
18.39%
4.40%
392
2022/06/17
9
0
0
9
18.38%
4.78%
318
2022/06/16
-25
0
0
-25
18.38%
2.48%
151
2022/06/15
70
0
0
70
18.42%
0.00%
134
2022/06/14
84
0
0
84
18.39%
0.73%
311
2022/06/13
31
0
0
31
18.34%
4.08%
258
2022/06/10
-1
0
0
-1
18.32%
1.93%
139
2022/06/09
5
0
0
5
18.35%
0.00%
145
2022/06/08
159
0
0
159
18.35%
1.40%
288
2022/06/07
-13
0
0
-13
18.27%
0.14%
117
2022/06/06
-89
0
0
-89
18.30%
1.11%
304
2022/06/02
191
0
0
191
18.38%
4.03%
1,018
2022/06/01
104
0
-2
102
18.26%
0.71%
348
2022/05/31
58
0
-1
57
18.21%
0.72%
209
2022/05/30
-1
0
0
-1
18.17%
1.46%
343

我的自選股

立即登入瀏覽你的投資組合。登入

其他電子產業漲跌排行

安普新
6743.TW
37.40
2.005.65%
529
柏騰
3518.TW
23.40
0.954.23%
1,280
連宇
2482.TW
26.15
0.953.77%
8,138
碩天
3617.TW
108.50
3.002.84%
999
致茂
2360.TW
190.00
5.002.70%
784

相關概念股

ADAS
1.17%
9.37%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。