淳安

6283
42.800.50(1.15%)
收盤 | 2021/10/21 14:30 更新
504成交量
-本益比 (同業平均)
連2跌 (1.61%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    108
    282
    -174
    連2賣 (-219)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    0
    1
    -1
    平→賣 (-1)
  • 三大法人
    108
    283
    -175
    連2賣 (-220)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/21
    -174
    0
    -1
    -175
    18.44%
    1.15%
    504
  • 2021/10/20
    -45
    0
    0
    -45
    18.53%
    0.46%
    277
  • 2021/10/19
    390
    0
    6
    396
    18.56%
    4.19%
    917
  • 2021/10/18
    -2
    0
    1
    -1
    18.30%
    0.83%
    309
  • 2021/10/15
    17
    0
    1
    18
    18.44%
    0.96%
    372
  • 2021/10/14
    -58
    0
    0
    -58
    18.43%
    0.48%
    332
  • 2021/10/13
    -68
    0
    1
    -67
    18.47%
    1.66%
    625
  • 2021/10/12
    -197
    0
    0
    -197
    18.52%
    4.74%
    682
  • 2021/10/08
    87
    0
    -1
    86
    18.63%
    2.67%
    803
  • 2021/10/07
    408
    0
    3
    411
    18.58%
    6.28%
    886
  • 2021/10/06
    -233
    0
    0
    -233
    18.30%
    3.22%
    701
  • 2021/10/05
    386
    0
    0
    386
    18.45%
    3.33%
    1,168
  • 2021/10/04
    136
    0
    0
    136
    18.18%
    7.62%
    1,455
  • 2021/10/01
    -31
    0
    0
    -31
    18.07%
    3.93%
    646
  • 2021/09/30
    34
    0
    0
    34
    18.09%
    1.55%
    339
  • 2021/09/29
    22
    0
    -1
    21
    18.07%
    3.94%
    641
  • 2021/09/28
    -185
    0
    -1
    -186
    18.04%
    1.88%
    423
  • 2021/09/27
    101
    0
    -1
    100
    18.14%
    1.16%
    403
  • 2021/09/24
    44
    0
    0
    44
    18.07%
    0.00%
    306
  • 2021/09/23
    -14
    0
    0
    -14
    18.04%
    0.11%
    288
  • 2021/09/22
    -12
    0
    -2
    -14
    18.05%
    2.38%
    405
  • 2021/09/17
    163
    0
    -1
    162
    18.05%
    2.11%
    525
  • 2021/09/16
    -77
    0
    0
    -77
    17.94%
    0.11%
    416
  • 2021/09/15
    -11
    0
    0
    -11
    17.98%
    0.64%
    1,111
  • 2021/09/14
    -55
    0
    0
    -55
    17.96%
    0.96%
    363
  • 2021/09/13
    -51
    0
    -1
    -52
    17.98%
    1.58%
    541
  • 2021/09/10
    2
    0
    0
    2
    18.01%
    1.46%
    546
  • 2021/09/09
    104
    0
    -2
    102
    17.99%
    2.34%
    511
  • 2021/09/08
    -25
    0
    -7
    -32
    17.91%
    4.28%
    988
  • 2021/09/07
    0
    0
    0
    0
    17.93%
    0.81%
    761
  • 2021/09/06
    13
    0
    0
    13
    17.89%
    5.53%
    1,205
  • 2021/09/03
    -135
    0
    5
    -130
    17.88%
    1.13%
    2,207
  • 2021/09/02
    -505
    0
    1
    -504
    18.00%
    0.19%
    10,836
  • 2021/09/01
    182
    0
    0
    182
    18.33%
    9.94%
    4,636
  • 2021/08/31
    42
    0
    -2
    40
    18.20%
    0.51%
    448
  • 2021/08/30
    22
    0
    7
    29
    18.17%
    0.31%
    332
  • 2021/08/27
    13
    0
    8
    21
    18.18%
    0.71%
    415
  • 2021/08/26
    -408
    0
    -7
    -415
    18.30%
    1.80%
    1,103
  • 2021/08/25
    420
    0
    -2
    418
    18.64%
    5.38%
    1,793
  • 2021/08/24
    -102
    0
    -3
    -105
    18.35%
    0.73%
    782
  • 2021/08/23
    256
    0
    0
    256
    18.39%
    5.64%
    969
  • 2021/08/20
    125
    0
    13
    138
    18.21%
    0.22%
    931
  • 2021/08/19
    -221
    0
    -2
    -223
    18.14%
    5.85%
    1,102
  • 2021/08/18
    302
    0
    -3
    299
    18.32%
    6.21%
    1,636
  • 2021/08/17
    -158
    0
    -1
    -159
    18.15%
    2.17%
    1,173
  • 2021/08/16
    313
    0
    -3
    310
    18.24%
    4.65%
    1,962
  • 2021/08/13
    -61
    0
    -2
    -63
    18.03%
    7.02%
    2,124
  • 2021/08/12
    -66
    0
    1
    -65
    18.07%
    0.58%
    658
  • 2021/08/11
    20
    0
    -47
    -27
    18.12%
    0.58%
    1,502
  • 2021/08/10
    255
    0
    -7
    248
    18.19%
    0.96%
    1,401
  • 2021/08/09
    -31
    0
    -7
    -38
    18.02%
    5.12%
    1,272
  • 2021/08/06
    -12
    0
    -4
    -16
    18.03%
    1.62%
    691
  • 2021/08/05
    -110
    0
    6
    -104
    18.04%
    1.09%
    2,455
  • 2021/08/04
    13
    0
    1
    14
    18.11%
    0.36%
    828
  • 2021/08/03
    35
    0
    0
    35
    18.09%
    0.55%
    914
  • 2021/08/02
    14
    0
    -2
    12
    18.13%
    1.96%
    1,659
  • 2021/07/30
    4
    0
    -8
    -4
    18.06%
    1.06%
    1,389
  • 2021/07/29
    72
    0
    -11
    61
    18.01%
    1.62%
    1,594
  • 2021/07/28
    -117
    0
    -211
    -328
    17.95%
    5.27%
    4,761
  • 2021/07/27
    93
    0
    85
    178
    18.06%
    2.49%
    9,482
  • 2021/07/26
    -90
    0
    -60
    -150
    18.00%
    1.31%
    4,284
  • 2021/07/23
    -95
    0
    144
    49
    18.03%
    3.74%
    10,112
  • 2021/07/22
    -311
    0
    150
    -161
    18.06%
    1.73%
    4,745
  • 2021/07/21
    282
    0
    33
    315
    18.27%
    2.84%
    4,494
  • 2021/07/20
    -71
    0
    -3
    -74
    18.05%
    3.76%
    3,280
  • 2021/07/19
    -70
    0
    -8
    -78
    18.06%
    0.34%
    2,283
  • 2021/07/16
    -129
    0
    22
    -107
    18.10%
    0.51%
    2,579
  • 2021/07/15
    338
    0
    5
    343
    18.19%
    1.56%
    4,599
  • 2021/07/14
    -13
    0
    -4
    -17
    17.98%
    2.70%
    4,164
  • 2021/07/13
    -638
    0
    12
    -626
    18.03%
    7.78%
    11,941
  • 2021/07/12
    472
    0
    1
    473
    18.46%
    5.24%
    13,507
  • 2021/07/09
    369
    0
    -1
    368
    18.14%
    0.99%
    5,200
  • 2021/07/08
    -367
    0
    0
    -367
    18.02%
    1.00%
    7,455
  • 2021/07/07
    90
    0
    1
    91
    18.27%
    4.90%
    15,731
  • 2021/07/06
    -210
    0
    0
    -210
    18.17%
    4.19%
    6,241
  • 2021/07/05
    270
    0
    3
    273
    18.30%
    9.96%
    9,368
  • 2021/07/02
    156
    0
    0
    156
    18.12%
    1.88%
    2,955
  • 2021/07/01
    -598
    0
    0
    -598
    18.01%
    3.27%
    6,496
  • 2021/06/30
    366
    0
    0
    366
    18.37%
    10.00%
    6,514
  • 2021/06/29
    -355
    0
    0
    -355
    18.10%
    4.21%
    2,961
  • 2021/06/28
    -704
    0
    0
    -704
    18.22%
    3.33%
    3,514
  • 2021/06/25
    -180
    0
    0
    -180
    18.51%
    1.82%
    5,416
  • 2021/06/24
    -2,405
    0
    0
    -2,405
    18.59%
    0.73%
    19,259
  • 2021/06/23
    -1,299
    0
    0
    -1,299
    20.00%
    9.86%
    10,934
  • 2021/06/22
    1,249
    0
    0
    1,249
    20.64%
    9.96%
    6,578
  • 2021/06/21
    -496
    0
    -2
    -498
    19.80%
    3.83%
    1,447
  • 2021/06/18
    -114
    0
    -2
    -116
    20.12%
    0.00%
    1,709
  • 2021/06/17
    100
    0
    0
    100
    20.39%
    2.06%
    1,039
  • 2021/06/16
    -1,302
    0
    0
    -1,302
    20.27%
    3.86%
    2,220
  • 2021/06/15
    520
    0
    0
    520
    21.16%
    4.02%
    1,995
  • 2021/06/11
    -767
    0
    0
    -767
    20.80%
    2.44%
    1,560
  • 2021/06/10
    281
    0
    0
    281
    21.33%
    4.19%
    2,069
  • 2021/06/09
    -106
    0
    0
    -106
    21.14%
    1.41%
    893
  • 2021/06/08
    -29
    0
    0
    -29
    21.23%
    1.08%
    795
  • 2021/06/07
    153
    0
    0
    153
    21.30%
    1.31%
    1,199
  • 2021/06/04
    -3
    0
    0
    -3
    21.25%
    1.50%
    964
  • 2021/06/03
    -293
    0
    0
    -293
    21.23%
    1.48%
    1,554
  • 2021/06/02
    127
    0
    0
    127
    21.43%
    0.00%
    1,779
  • 2021/06/01
    -238
    0
    -1
    -239
    21.33%
    1.83%
    2,467
  • 2021/05/31
    -563
    0
    0
    -563
    21.48%
    2.11%
    2,163
  • 2021/05/28
    -112
    0
    0
    -112
    21.84%
    3.95%
    3,490
  • 2021/05/27
    139
    0
    -1
    138
    21.91%
    0.55%
    1,356
  • 2021/05/26
    -250
    0
    0
    -250
    21.80%
    1.10%
    2,143
  • 2021/05/25
    568
    0
    0
    568
    21.97%
    4.01%
    2,585
  • 2021/05/24
    -1,936
    0
    -1
    -1,937
    21.58%
    4.91%
    4,616
  • 2021/05/21
    209
    0
    0
    209
    22.86%
    9.95%
    3,207
  • 2021/05/20
    -100
    0
    0
    -100
    22.72%
    3.02%
    1,072
  • 2021/05/19
    -184
    0
    0
    -184
    22.79%
    2.38%
    1,433
  • 2021/05/18
    329
    0
    1
    330
    22.93%
    9.95%
    2,458
  • 2021/05/17
    1,709
    0
    1
    1,710
    22.70%
    8.61%
    3,552
  • 2021/05/14
    -292
    0
    1
    -291
    21.56%
    4.68%
    2,271
  • 2021/05/13
    1,038
    0
    0
    1,038
    21.74%
    2.81%
    3,324
  • 2021/05/12
    971
    0
    1
    972
    21.05%
    8.48%
    4,224
  • 2021/05/11
    428
    0
    -4
    424
    20.26%
    8.98%
    3,130
  • 2021/05/10
    -880
    0
    0
    -880
    19.87%
    5.01%
    1,865
  • 2021/05/07
    58
    0
    0
    58
    20.43%
    8.23%
    2,545
  • 2021/05/06
    326
    0
    0
    326
    20.36%
    0.61%
    1,519
  • 2021/05/05
    -68
    0
    0
    -68
    20.13%
    2.37%
    1,836
  • 2021/05/04
    951
    0
    2
    953
    20.18%
    3.98%
    3,313
  • 2021/05/03
    -375
    0
    0
    -375
    19.53%
    8.17%
    3,120
  • 2021/04/29
    174
    0
    0
    174
    19.74%
    0.70%
    2,757
  • 2021/04/28
    229
    0
    0
    229
    19.57%
    0.87%
    1,908
  • 2021/04/27
    -524
    0
    -3
    -527
    19.41%
    3.19%
    2,373
  • 2021/04/26
    144
    0
    -4
    140
    19.59%
    4.94%
    2,761
  • 2021/04/23
    -79
    0
    0
    -79
    19.40%
    3.09%
    2,523
  • 2021/04/22
    789
    0
    0
    789
    19.48%
    5.34%
    4,393
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
其他電子產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。