淳安

6283

24.250.15(0.62%)

開盤 | 2026/01/20 10:07 更新

51成交量

25.91 (43.18)本益比 (同業平均)

跌→漲 (0.42%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
237
121
116
賣→買 (116)
投信
0
0
0
連85平 (0)
自營商
0
3
-3
連2買→賣 (-3)
三大法人
237
124
113
賣→買 (113)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
116
0
-3
113
19.16%
0.42%
416
2026/01/16
-109
0
1
-108
19.08%
2.04%
363
2026/01/15
25
0
2
27
19.15%
1.24%
101
2026/01/14
64
0
0
64
19.28%
1.47%
185
2026/01/13
-172
0
7
-165
19.24%
2.65%
447
2026/01/12
-9
0
0
-9
19.45%
0.00%
209
2026/01/09
-64
0
-12
-76
19.46%
2.20%
204
2026/01/08
-82
0
0
-82
19.50%
2.15%
182
2026/01/07
68
0
-1
67
19.55%
1.99%
272
2026/01/06
-27
0
0
-27
19.50%
0.80%
99
2026/01/05
-90
0
5
-85
19.52%
2.54%
319
2026/01/02
34
0
2
36
19.58%
0.20%
177
2025/12/31
19
0
1
20
19.56%
0.00%
156
2025/12/30
-33
0
-2
-35
19.55%
0.39%
125
2025/12/29
51
0
1
52
19.57%
0.79%
159
2025/12/26
-50
0
0
-50
19.54%
0.97%
142
2025/12/24
-11
0
0
-11
19.56%
1.35%
390
2025/12/23
132
0
1
133
19.69%
2.36%
308
2025/12/22
115
0
1
116
19.60%
2.42%
194
2025/12/19
8
0
0
8
19.52%
0.00%
106
2025/12/18
-62
0
0
-62
19.51%
0.40%
169
2025/12/17
14
0
-2
12
19.54%
0.20%
158
2025/12/16
-122
0
-4
-126
19.54%
1.39%
251
2025/12/15
-24
0
0
-24
19.62%
0.80%
139
2025/12/12
-25
0
1
-24
19.63%
0.00%
130
2025/12/11
-19
0
0
-19
19.65%
0.60%
224
2025/12/10
-86
0
10
-76
19.66%
2.14%
206
2025/12/09
123
0
0
123
19.72%
0.59%
160
2025/12/08
-133
0
1
-132
19.64%
2.85%
343
2025/12/05
-105
0
1
-104
19.72%
2.41%
288
2025/12/04
75
0
0
75
19.79%
0.56%
178
2025/12/03
116
0
1
117
19.74%
0.75%
243
2025/12/02
72
0
2
74
19.67%
0.38%
207
2025/12/01
-48
0
0
-48
19.62%
0.38%
162
2025/11/28
229
0
2
231
19.65%
0.38%
543
2025/11/27
174
0
0
174
19.49%
0.57%
328
2025/11/26
160
0
0
160
19.38%
0.38%
341
2025/11/25
164
0
5
169
19.28%
4.20%
335
2025/11/24
10
0
5
15
19.17%
0.81%
105
2025/11/21
-3
0
0
-3
19.16%
3.13%
321
2025/11/20
69
0
2
71
19.15%
1.19%
321
2025/11/19
59
0
0
59
19.10%
0.39%
253
2025/11/18
107
0
2
109
19.15%
1.74%
383
2025/11/17
19
0
-1
18
19.07%
0.00%
382
2025/11/14
151
0
-4
147
19.03%
3.40%
952
2025/11/13
258
0
1
259
18.91%
4.17%
707
2025/11/12
39
0
12
51
18.68%
0.84%
260
2025/11/11
-245
0
-9
-254
18.65%
6.67%
815
2025/11/10
11
0
-5
6
18.78%
0.20%
226
2025/11/07
-80
0
0
-80
18.75%
0.20%
255
2025/11/06
42
0
1
43
18.85%
1.19%
110
2025/11/05
-180
0
-6
-186
18.75%
3.08%
317
2025/11/04
-50
0
0
-50
18.84%
0.19%
468
2025/11/03
154
0
-1
153
18.85%
1.17%
268
2025/10/31
42
0
0
42
18.75%
1.18%
161
2025/10/30
-24
0
0
-24
18.72%
0.00%
165
2025/10/29
41
0
2
43
18.72%
0.20%
162
2025/10/28
-5
0
0
-5
18.70%
2.31%
177
2025/10/27
34
0
7
41
18.72%
0.78%
153
2025/10/23
8
0
0
8
18.70%
0.39%
186
2025/10/22
14
0
19
33
18.69%
0.77%
166
2025/10/21
168
0
-2
166
18.68%
0.77%
328
2025/10/20
-2
0
4
2
18.61%
0.77%
232
2025/10/17
90
0
0
90
18.61%
2.76%
379
2025/10/16
-24
0
1
-23
18.55%
0.39%
229
2025/10/15
-54
0
2
-52
18.59%
0.20%
212
2025/10/14
87
0
-1
86
18.58%
1.54%
614
2025/10/13
-208
0
-4
-212
18.50%
4.22%
1,225
2025/10/09
39
0
0
39
18.58%
1.22%
176
2025/10/08
34
0
-2
32
18.55%
0.61%
156
2025/10/07
69
0
0
69
18.54%
1.03%
167
2025/10/03
28
0
0
28
18.49%
0.21%
128
2025/10/02
-20
0
0
-20
18.47%
1.22%
144
2025/10/01
-9
0
0
-9
18.48%
0.61%
134
2025/09/30
48
0
1
49
18.47%
0.61%
168
2025/09/26
-100
0
6
-94
18.43%
2.77%
274
2025/09/25
-8
0
0
-8
18.50%
0.39%
190
2025/09/24
-56
0
1
-55
18.51%
2.12%
400
2025/09/23
-339
0
1
-338
18.52%
3.36%
651
2025/09/22
-205
0
-1
-206
18.69%
4.08%
808
2025/09/19
-61
0
0
-61
18.82%
1.98%
333
2025/09/18
37
0
-1
36
18.96%
0.60%
143
2025/09/17
5
0
0
5
18.95%
0.40%
236
2025/09/16
8
0
0
8
18.94%
1.41%
141
2025/09/15
-56
0
0
-56
18.93%
1.39%
369
2025/09/12
148
0
0
148
18.97%
0.40%
486
2025/09/11
126
0
0
126
18.87%
5.28%
962
2025/09/10
-432
0
0
-432
18.78%
6.53%
1,433
2025/09/09
138
0
-3
135
19.01%
3.09%
878
2025/09/08
72
0
-1
71
18.92%
0.36%
269
2025/09/05
24
0
1
25
18.87%
1.85%
258
2025/09/04
-8
0
0
-8
18.85%
1.63%
511
2025/09/03
-7
0
1
-6
18.93%
0.36%
458
2025/09/02
117
0
-34
83
18.99%
3.32%
895
2025/09/01
4
0
-67
-63
18.92%
6.08%
632
2025/08/29
50
0
0
50
18.91%
1.30%
671
2025/08/28
25
0
-1
24
18.88%
2.37%
803
2025/08/27
-7
0
5
-2
18.87%
8.97%
2,210
2025/08/26
11
0
0
11
18.87%
6.81%
545
2025/08/25
31
0
0
31
18.87%
2.26%
244
2025/08/22
5
0
-4
1
18.84%
1.30%
216
2025/08/21
0
0
71
71
18.89%
1.13%
311
2025/08/20
1
0
-2
-1
18.89%
3.27%
477
2025/08/19
115
0
39
154
18.89%
5.01%
910
2025/08/18
-191
0
0
-191
18.79%
1.36%
2,119
2025/08/15
92
0
-5
87
18.91%
0.51%
2,474
2025/08/14
-101
0
-10
-111
18.85%
5.73%
5,665
2025/08/13
-208
0
2
-206
18.91%
9.84%
4,894
2025/08/12
-353
0
0
-353
19.05%
9.96%
2,513
2025/08/11
-9
0
1
-8
19.29%
10.00%
402
2025/08/08
-21
0
2
-19
19.29%
0.71%
97
2025/08/07
-6
0
1
-5
19.46%
0.70%
59
2025/08/06
3
0
9
12
19.47%
0.47%
35
2025/08/05
8
0
0
8
19.46%
0.00%
121
2025/08/04
2
0
-1
1
19.46%
0.24%
96
2025/08/01
4
0
-1
3
19.46%
0.23%
81
2025/07/31
12
0
0
12
19.46%
0.00%
104
2025/07/30
18
0
4
22
19.45%
1.19%
98
2025/07/29
5
0
0
5
19.43%
1.17%
82
2025/07/28
3
0
0
3
19.43%
0.00%
35
2025/07/25
18
0
2
20
19.43%
0.71%
85
2025/07/24
-9
0
0
-9
19.42%
0.00%
53
2025/07/23
46
0
0
46
19.42%
1.20%
81
2025/07/22
6
0
-4
2
19.39%
1.88%
157
2025/07/21
38
0
0
38
19.39%
2.65%
179

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
10.000.57%
10,188
鴻海
2317.TW
225.50
4.001.74%
23,264
元大台灣50
0050.TW
72.20
0.400.62%
53,230
聯發科
2454.TW
1,475.00
10.000.67%
1,568
台達電
2308.TW
1,115.00
5.000.45%
2,185

其他電子產業漲跌排行

尖點
8021.TW
231.50
12.505.71%
19,561
致茂
2360.TW
1,000.00
50.005.26%
1,951
旭暉應材
6698.TW
37.45
1.504.17%
1,062
帆宣
6196.TW
301.50
9.003.08%
1,640
興能高
6558.TW
37.65
0.902.45%
645

相關概念股

ADAS
0.88%
4.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。