全國電

6281

62.40.30(0.48%)

收盤 | 2026/01/19 13:19 更新

75成交量

16.76 (22.86)本益比 (同業平均)

漲→跌 (0.48%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
39
-39
連5買→賣 (-39)
投信
0
0
0
連85平 (0)
自營商
0
5
-5
連2賣 (-6)
三大法人
0
44
-44
連5買→賣 (-44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-39
0
-5
-44
2.23%
0.48%
75
2026/01/16
8
0
-1
8
2.27%
0.32%
24
2026/01/15
23
0
0
23
2.26%
0.32%
79
2026/01/14
41
0
0
41
2.24%
0.48%
59
2026/01/13
5
0
0
5
2.19%
0.16%
38
2026/01/12
14
0
1
15
2.19%
0.16%
58
2026/01/09
-1
0
1
0
2.17%
0.64%
39
2026/01/08
-39
0
-14
-53
2.18%
0.00%
96
2026/01/07
1
0
-4
-3
2.22%
0.32%
76
2026/01/06
12
0
-15
-3
2.21%
0.79%
89
2026/01/05
7
0
0
7
2.20%
0.32%
32
2026/01/02
14
0
0
14
2.19%
0.32%
40
2025/12/31
9
0
-2
7
2.18%
0.32%
23
2025/12/30
11
0
-5
6
2.17%
0.32%
36
2025/12/29
-25
0
-10
-35
2.16%
0.48%
81
2025/12/26
-28
0
-3
-31
2.18%
0.32%
56
2025/12/24
-23
0
-6
-29
2.21%
0.63%
39
2025/12/23
-10
0
-3
-13
2.23%
0.32%
25
2025/12/22
26
0
-13
13
2.24%
1.12%
84
2025/12/19
5
0
-16
-11
2.22%
0.48%
89
2025/12/18
-1
0
1
0
2.21%
0.48%
25
2025/12/17
-2
0
-3
-5
2.21%
0.32%
24
2025/12/16
1
0
-6
-5
2.22%
0.00%
64
2025/12/15
36
0
3
39
2.22%
0.64%
75
2025/12/12
17
0
1
18
2.18%
0.00%
72
2025/12/11
-4
0
0
-4
2.16%
0.96%
134
2025/12/10
26
0
0
26
2.16%
0.79%
133
2025/12/09
-9
0
0
-9
2.11%
0.94%
139
2025/12/08
24
0
1
25
2.11%
0.16%
104
2025/12/05
1
0
0
1
2.09%
0.62%
56
2025/12/04
3
0
0
3
2.09%
0.63%
10
2025/12/03
13
0
2
15
2.09%
0.16%
48
2025/12/02
3
0
2
5
2.08%
0.00%
43
2025/12/01
-18
0
0
-18
2.07%
1.85%
53
2025/11/28
-9
0
0
-9
2.08%
0.00%
27
2025/11/27
-7
0
0
-7
2.09%
0.93%
43
2025/11/26
31
0
1
32
2.11%
1.74%
66
2025/11/25
9
0
0
9
2.08%
0.80%
34
2025/11/24
48
0
3
51
2.07%
0.32%
175
2025/11/21
-38
0
1
-37
2.01%
1.42%
115
2025/11/20
-23
0
0
-23
2.04%
0.31%
82
2025/11/19
-26
0
0
-26
2.04%
0.47%
70
2025/11/18
-39
0
-1
-40
2.05%
1.54%
145
2025/11/17
-50
0
-1
-51
2.07%
1.22%
121
2025/11/14
-80
0
-2
-82
2.10%
0.60%
143
2025/11/13
-15
0
0
-15
2.16%
0.75%
43
2025/11/12
14
0
0
14
2.17%
0.76%
51
2025/11/11
-19
0
0
-19
2.16%
0.00%
64
2025/11/10
4
0
1
5
2.18%
0.90%
111
2025/11/07
0
0
0
0
2.18%
0.00%
57
2025/11/06
16
0
0
16
2.18%
0.75%
46
2025/11/05
-8
0
-1
-9
2.16%
0.00%
48
2025/11/04
-13
0
0
-13
2.17%
0.30%
72
2025/11/03
24
0
0
24
2.18%
0.45%
76
2025/10/31
-6
0
1
-5
2.16%
0.00%
88
2025/10/30
-47
0
0
-47
2.16%
0.60%
111
2025/10/29
20
0
0
20
2.20%
0.60%
170
2025/10/28
-6
0
0
-6
2.18%
0.00%
60
2025/10/27
-9
0
3
-6
2.19%
0.15%
73
2025/10/23
0
0
0
0
2.19%
0.15%
98
2025/10/22
2
0
5
7
2.19%
0.45%
181
2025/10/21
-4
0
0
-4
2.19%
0.44%
74
2025/10/20
-2
0
0
-2
2.20%
0.00%
85
2025/10/17
-1
0
0
-1
2.20%
0.44%
83
2025/10/16
-43
0
1
-42
2.20%
0.29%
140
2025/10/15
-4
0
0
-4
2.24%
0.15%
59
2025/10/14
9
0
0
9
2.25%
0.15%
47
2025/10/13
9
0
0
9
2.24%
0.58%
45
2025/10/09
14
0
0
14
2.23%
0.29%
38
2025/10/08
14
0
0
14
2.21%
0.00%
42
2025/10/07
-6
0
0
-6
2.20%
0.29%
46
2025/10/03
0
0
0
0
2.22%
0.29%
18
2025/10/02
8
0
0
8
2.17%
0.15%
36
2025/10/01
3
0
0
3
2.16%
0.43%
23
2025/09/30
8
0
2
10
2.16%
0.58%
35
2025/09/26
-4
0
0
-4
2.15%
0.58%
15
2025/09/25
9
0
0
9
2.16%
0.44%
60
2025/09/24
-9
0
9
0
2.15%
0.29%
41
2025/09/23
5
0
0
5
2.16%
0.00%
103
2025/09/22
-26
0
0
-26
2.15%
0.44%
86
2025/09/19
3
0
0
3
2.18%
0.88%
48
2025/09/18
17
0
-1
16
2.17%
0.89%
76
2025/09/17
-1
0
0
-1
2.16%
1.17%
221
2025/09/16
-6
0
0
-6
2.16%
0.58%
200
2025/09/15
-2
0
0
-2
2.16%
0.43%
71
2025/09/12
-1
0
1
0
2.17%
0.00%
85
2025/09/11
-43
0
0
-43
2.17%
1.42%
226
2025/09/10
-7
0
0
-7
2.21%
0.43%
61
2025/09/09
2
0
0
2
2.21%
0.14%
28
2025/09/08
0
0
0
0
2.21%
0.14%
28
2025/09/05
7
0
0
7
2.21%
0.28%
25
2025/09/04
2
0
0
2
2.21%
0.14%
20
2025/09/03
-7
0
0
-7
2.21%
0.00%
22
2025/09/02
1
0
0
1
2.21%
0.28%
31
2025/09/01
-6
0
0
-6
2.21%
0.14%
26
2025/08/29
17
0
0
17
2.22%
0.14%
44
2025/08/28
1
0
0
1
2.20%
0.43%
19
2025/08/27
-3
0
0
-3
2.20%
0.57%
56
2025/08/26
9
0
0
9
2.21%
0.00%
35
2025/08/25
2
0
0
2
2.20%
0.14%
16
2025/08/22
1
0
0
1
2.20%
0.00%
43
2025/08/21
-2
0
0
-2
2.20%
0.00%
32
2025/08/20
-4
0
0
-4
2.20%
0.14%
35
2025/08/19
-2
0
0
-2
2.20%
0.14%
48
2025/08/18
3
0
0
3
2.20%
0.14%
22
2025/08/15
-1
0
0
-1
2.20%
0.00%
33
2025/08/14
2
0
0
2
2.20%
0.28%
41
2025/08/13
-14
0
0
-14
2.20%
0.00%
47
2025/08/12
-7
0
0
-7
2.21%
0.14%
26
2025/08/11
8
0
0
8
2.22%
0.14%
58
2025/08/08
-25
0
0
-25
2.21%
0.14%
50
2025/08/07
1
0
0
1
2.24%
0.28%
44
2025/08/06
-6
0
0
-6
2.24%
0.28%
31
2025/08/05
2
0
0
2
2.26%
0.00%
14
2025/08/04
0
0
0
0
2.30%
0.28%
9
2025/08/01
-5
0
0
-5
2.30%
0.14%
14
2025/07/31
-7
0
0
-7
2.25%
0.14%
22
2025/07/30
-2
0
0
-2
2.26%
0.00%
29
2025/07/29
-1
0
0
-1
2.26%
0.42%
22
2025/07/28
1
0
0
1
2.26%
0.14%
38
2025/07/25
-2
0
0
-2
2.26%
0.14%
10
2025/07/24
-2
0
0
-2
2.26%
0.70%
14
2025/07/23
-3
0
0
-3
2.27%
0.00%
31
2025/07/22
-7
0
0
-7
2.27%
1.39%
37
2025/07/21
0
0
0
0
2.28%
0.28%
23

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
廣達
2382.TW
282.00
7.502.59%
15,894
元大台灣50
0050.TW
72.60
0.600.83%
116,677

電子通路產業漲跌排行

展碁國際
6776.TW
61.30
2.904.97%
3,604
益登
3048.TW
42.85
1.954.77%
8,593
增你強
3028.TW
41.90
1.453.58%
8,477
至上
8112.TW
82.10
2.603.27%
51,798
弘憶股
3312.TW
42.15
1.152.80%
1,798

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。