宏正

6277

60.20.20(0.33%)

開盤 | 2026/01/21 10:25 更新

21成交量

16.28 (27.49)本益比 (同業平均)

漲→跌 (0.82%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
16
20
-4
買→賣 (-4)
投信
0
0
0
連86平 (0)
自營商
2
3
-1
連3賣 (-7)
三大法人
18
23
-5
連3賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-4
0
-1
-5
6.79%
0.82%
86
2026/01/19
2
0
-3
-1
6.84%
0.16%
94
2026/01/16
-18
0
-3
-22
6.85%
0.82%
105
2026/01/15
14
0
0
14
6.87%
0.00%
93
2026/01/14
54
0
0
54
6.86%
0.82%
99
2026/01/13
0
0
2
2
6.81%
0.82%
75
2026/01/12
45
0
0
45
6.81%
0.82%
159
2026/01/09
32
0
1
33
6.77%
1.33%
100
2026/01/08
-11
0
-3
-14
6.75%
0.17%
105
2026/01/07
27
0
0
27
6.76%
0.33%
91
2026/01/06
8
0
1
9
6.73%
0.17%
97
2026/01/05
-44
0
0
-44
6.73%
1.15%
105
2026/01/02
-14
0
1
-13
6.76%
0.82%
87
2025/12/31
32
0
-20
12
6.77%
0.16%
73
2025/12/30
21
0
0
21
6.74%
0.00%
71
2025/12/29
11
0
0
11
6.72%
0.00%
48
2025/12/26
-3
0
3
0
6.72%
0.00%
41
2025/12/24
-8
0
-1
-9
6.72%
0.16%
70
2025/12/23
2
0
1
3
6.72%
0.00%
71
2025/12/22
-14
0
0
-14
6.72%
1.29%
67
2025/12/19
-13
0
0
-13
6.73%
0.32%
36
2025/12/18
-14
0
2
-12
6.74%
0.32%
28
2025/12/17
54
0
6
60
6.75%
0.32%
114
2025/12/16
44
0
-1
43
6.70%
0.80%
101
2025/12/15
-9
0
1
-8
6.67%
0.32%
23
2025/12/12
11
0
4
15
6.68%
0.00%
61
2025/12/11
-6
0
0
-6
6.67%
0.96%
65
2025/12/10
-38
0
0
-38
6.67%
1.57%
89
2025/12/09
21
0
2
23
6.71%
0.31%
56
2025/12/08
4
0
-3
1
6.69%
1.41%
74
2025/12/05
40
0
2
42
6.69%
0.93%
173
2025/12/04
1
0
1
2
6.66%
0.78%
92
2025/12/03
3
0
1
4
6.67%
0.31%
51
2025/12/02
43
0
0
43
6.67%
1.26%
103
2025/12/01
-14
0
0
-14
6.68%
1.24%
116
2025/11/28
3
0
1
4
6.70%
1.42%
163
2025/11/27
40
0
-2
38
6.69%
1.60%
141
2025/11/26
50
0
0
50
6.66%
1.96%
74
2025/11/25
3
0
0
3
6.62%
0.33%
19
2025/11/24
-3
0
3
0
6.61%
0.32%
31
2025/11/21
6
0
0
6
6.62%
0.32%
51
2025/11/20
24
0
2
26
6.62%
1.48%
77
2025/11/19
45
0
-10
35
6.60%
0.50%
102
2025/11/18
7
0
-3
4
6.58%
0.49%
70
2025/11/17
35
0
-4
31
6.57%
0.50%
98
2025/11/14
6
0
0
6
6.54%
0.00%
50
2025/11/13
3
0
0
3
6.56%
0.33%
40
2025/11/12
19
0
0
19
6.55%
0.00%
68
2025/11/11
2
0
0
2
6.53%
0.33%
40
2025/11/10
-18
0
1
-17
6.53%
0.00%
45
2025/11/07
8
0
-9
-1
6.54%
2.69%
82
2025/11/06
4
0
2
6
6.53%
0.51%
39
2025/11/05
0
0
4
4
6.53%
1.17%
162
2025/11/04
-34
0
3
-31
6.52%
0.83%
83
2025/11/03
-23
0
-2
-25
6.55%
0.50%
63
2025/10/31
-7
0
3
-4
6.57%
0.66%
88
2025/10/30
20
0
1
21
6.56%
0.16%
70
2025/10/29
-2
0
2
0
6.54%
1.66%
83
2025/10/28
-5
0
2
-3
6.54%
0.50%
35
2025/10/27
12
0
9
21
6.54%
0.00%
75
2025/10/23
0
0
0
0
6.53%
0.49%
43
2025/10/22
7
0
1
8
6.53%
0.00%
24
2025/10/21
4
0
1
5
6.53%
0.33%
41
2025/10/20
28
0
-9
19
6.52%
1.50%
84
2025/10/17
46
0
-114
-68
6.49%
0.83%
214
2025/10/16
-23
0
2
-21
6.45%
0.66%
74
2025/10/15
-22
0
0
-22
6.47%
0.33%
70
2025/10/14
-26
0
1
-25
6.48%
0.16%
113
2025/10/13
-20
0
2
-18
6.50%
1.92%
80
2025/10/09
-13
0
-1
-14
6.51%
0.48%
63
2025/10/08
0
0
5
5
6.52%
0.32%
90
2025/10/07
-8
0
1
-7
6.52%
0.16%
61
2025/10/03
-43
0
-1
-44
6.53%
1.26%
83
2025/10/02
34
0
-25
9
6.57%
0.48%
89
2025/10/01
20
0
-19
1
6.54%
0.00%
133
2025/09/30
-12
0
0
-12
6.52%
0.16%
53
2025/09/26
-16
0
-5
-21
6.53%
0.63%
114
2025/09/25
-49
0
-27
-76
6.58%
0.96%
329
2025/09/24
79
0
-48
31
6.62%
2.28%
287
2025/09/23
-8
0
-5
-13
6.55%
0.16%
66
2025/09/22
-4
0
-2
-6
6.56%
0.99%
43
2025/09/19
2
0
-7
-5
6.56%
0.16%
67
2025/09/18
-7
0
-22
-29
6.56%
0.33%
72
2025/09/17
-28
0
-18
-46
6.56%
0.49%
76
2025/09/16
-15
0
-47
-62
6.59%
1.66%
216
2025/09/15
-27
0
-1
-28
6.60%
2.11%
80
2025/09/12
-29
0
-17
-46
6.61%
2.07%
155
2025/09/11
-38
0
-5
-43
6.63%
5.36%
417
2025/09/10
19
0
0
19
6.66%
1.53%
95
2025/09/09
21
0
1
22
6.64%
0.34%
81
2025/09/08
6
0
0
6
6.63%
0.34%
74
2025/09/05
-12
0
0
-12
6.62%
0.17%
69
2025/09/04
-6
0
6
0
6.62%
0.51%
53
2025/09/03
-7
0
1
-6
6.62%
0.51%
38
2025/09/02
-8
0
0
-8
6.63%
0.00%
47
2025/09/01
-41
0
-6
-47
6.64%
0.85%
94
2025/08/29
-10
0
-21
-31
6.68%
0.17%
76
2025/08/28
-8
0
0
-8
6.69%
0.00%
39
2025/08/27
-10
0
-1
-11
6.70%
0.51%
57
2025/08/26
-8
0
0
-8
6.71%
0.00%
43
2025/08/25
-13
0
0
-13
6.71%
0.00%
79
2025/08/22
-7
0
-3
-10
6.72%
1.03%
117
2025/08/21
-16
0
0
-16
6.72%
0.34%
36
2025/08/20
-47
0
4
-43
6.74%
0.68%
111
2025/08/19
-10
0
0
-10
6.78%
0.34%
82
2025/08/18
-18
0
0
-18
6.78%
0.34%
47
2025/08/15
-5
0
1
-4
6.79%
0.17%
51
2025/08/14
16
0
0
16
6.71%
0.51%
53
2025/08/13
23
0
1
24
6.70%
0.17%
63
2025/08/12
12
0
1
13
6.68%
0.34%
66
2025/08/11
5
0
2
7
6.67%
0.34%
42
2025/08/08
-12
0
0
-12
6.67%
0.51%
45
2025/08/07
-6
0
3
-3
6.68%
0.84%
38
2025/08/06
0
0
1
1
6.68%
0.17%
19
2025/08/05
26
0
0
26
6.69%
1.36%
63
2025/08/04
10
0
1
11
6.67%
0.85%
31
2025/08/01
-9
0
1
-8
6.66%
0.00%
41
2025/07/31
-11
0
7
-4
6.66%
0.00%
35
2025/07/30
-1
0
5
4
6.67%
0.17%
32
2025/07/29
-39
0
5
-34
6.66%
0.34%
75
2025/07/28
-19
0
0
-19
6.65%
0.34%
41
2025/07/25
15
0
-1
14
6.68%
0.86%
103
2025/07/24
-28
0
0
-28
6.67%
0.00%
84
2025/07/23
-8
0
9
1
6.73%
1.00%
122
2025/07/22
-32
0
1
-31
6.70%
0.50%
55
2025/07/21
-3
0
-2
-5
6.73%
0.50%
46

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,750.00
25.001.41%
19,632
鴻海
2317.TW
221.00
2.501.12%
26,413
聯發科
2454.TW
1,480.00
5.000.34%
3,359
台達電
2308.TW
1,155.00
25.002.21%
9,580
元大台灣50
0050.TW
72.10
0.500.76%
55,216

電腦週邊產業漲跌排行

誠研
3494.TW
10.90
0.979.77%
878
英業達
2356.TW
46.60
1.804.02%
71,106
勤誠
8210.TW
924.00
24.002.67%
1,103
光寶科
2301.TW
163.50
2.001.24%
8,373
全友
2305.TW
14.85
0.151.02%
1,699

相關概念股

雲端產業
0.18%
1.15%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。