安鈦克

6276

37.500.30(0.79%)

收盤 | 2026/01/22 13:30 更新

91成交量

45.00 (45.57)本益比 (同業平均)

漲→跌 (0.79%)

連漲連跌

法人買賣變化

資料時間：2026/01/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
20
20
0
買→平 (0)
投信
0
0
0
連87平 (0)
自營商
1
1
0
賣→平 (0)
三大法人
21
21
0
買→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/22
0
0
0
0
1.93%
0.79%
91
2026/01/21
4
0
-1
3
1.93%
0.13%
50
2026/01/20
-9
0
0
-9
1.91%
0.92%
43
2026/01/19
2
0
0
2
1.95%
0.65%
41
2026/01/16
3
0
0
3
1.95%
0.13%
58
2026/01/15
-5
0
0
-5
1.93%
0.65%
20
2026/01/14
1
0
0
1
1.95%
0.91%
37
2026/01/13
-6
0
0
-6
1.95%
2.30%
35
2026/01/12
-4
0
0
-4
1.98%
1.42%
38
2026/01/09
-4
0
-1
-5
2.00%
3.13%
40
2026/01/08
-9
0
0
-9
2.01%
0.99%
60
2026/01/07
20
0
0
20
2.05%
2.68%
109
2026/01/06
-8
0
1
-7
1.96%
0.51%
54
2026/01/05
-4
0
0
-4
2.00%
0.75%
28
2026/01/02
14
0
0
14
2.02%
2.85%
71
2025/12/31
6
0
0
6
1.95%
0.39%
32
2025/12/30
1
0
0
1
1.93%
0.77%
34
2025/12/29
-10
0
0
-10
1.92%
0.26%
60
2025/12/26
10
0
0
10
1.97%
1.14%
63
2025/12/24
-1
0
0
-1
1.92%
0.76%
9
2025/12/23
-2
0
0
-2
1.93%
0.63%
20
2025/12/22
-4
0
0
-4
1.94%
0.13%
19
2025/12/19
2
0
-2
0
1.95%
1.27%
20
2025/12/18
1
0
0
1
1.95%
0.13%
27
2025/12/17
1
0
0
1
1.94%
1.62%
14
2025/12/16
-2
0
0
-2
1.94%
1.23%
23
2025/12/15
4
0
0
4
1.91%
0.12%
35
2025/12/12
-6
0
0
-6
1.85%
1.75%
39
2025/12/11
-6
0
0
-6
1.84%
3.03%
36
2025/12/10
-11
0
0
-11
1.82%
1.79%
104
2025/12/09
23
0
-1
22
1.85%
5.13%
89
2025/12/08
-2
0
0
-2
1.71%
0.00%
21
2025/12/05
-5
0
0
-5
1.68%
0.50%
44
2025/12/04
-2
0
5
3
1.66%
1.47%
60
2025/12/03
-9
0
0
-9
1.64%
0.12%
62
2025/12/02
-58
0
-1
-59
1.68%
1.92%
181
2025/12/01
-83
0
0
-83
1.89%
4.13%
459
2025/11/28
62
0
1
63
2.27%
9.90%
187
2025/11/27
-97
0
0
-97
1.97%
2.42%
295
2025/11/26
63
0
0
63
2.40%
9.88%
151
2025/11/25
4
0
0
4
2.11%
1.35%
26
2025/11/24
9
0
0
9
2.08%
1.62%
39
2025/11/21
6
0
1
7
2.04%
2.72%
33
2025/11/20
1
0
0
1
2.01%
0.14%
38
2025/11/19
-5
0
0
-5
2.01%
2.23%
31
2025/11/18
-3
0
0
-3
2.03%
4.02%
43
2025/11/17
0
0
0
0
2.05%
3.62%
13
2025/11/14
0
0
0
0
2.05%
2.27%
17
2025/11/13
-1
0
0
-1
2.05%
1.02%
25
2025/11/12
16
0
0
16
2.05%
1.55%
44
2025/11/11
-4
0
0
-4
1.98%
2.77%
34
2025/11/10
-1
0
0
-1
2.00%
0.00%
19
2025/11/07
6
0
0
6
2.00%
1.53%
49
2025/11/06
3
0
0
3
1.97%
0.26%
40
2025/11/05
2
0
0
2
1.96%
1.02%
11
2025/11/04
-7
0
0
-7
1.95%
1.50%
53
2025/11/03
3
0
1
4
1.98%
0.25%
40
2025/10/31
2
0
0
2
1.97%
2.56%
25
2025/10/30
-1
0
0
-1
1.96%
0.97%
29
2025/10/29
-4
0
0
-4
1.96%
2.48%
37
2025/10/28
-7
0
0
-7
1.98%
3.70%
46
2025/10/27
-4
0
0
-4
2.01%
1.64%
43
2025/10/23
-5
0
0
-5
2.03%
0.81%
19
2025/10/22
-4
0
0
-4
2.05%
2.14%
24
2025/10/21
17
0
0
17
2.07%
1.06%
50
2025/10/20
-2
0
0
-2
2.00%
0.70%
15
2025/10/17
3
0
0
3
2.00%
4.14%
33
2025/10/16
-3
0
0
-3
1.99%
0.45%
54
2025/10/15
-12
0
0
-12
2.00%
0.11%
22
2025/10/14
-24
0
0
-24
2.06%
0.89%
49
2025/10/13
-23
0
0
-23
2.17%
3.03%
43
2025/10/09
5
0
0
5
2.27%
4.17%
117
2025/10/08
23
0
0
23
2.25%
0.68%
38
2025/10/07
2
0
0
2
2.15%
1.26%
18
2025/10/03
20
0
0
20
2.14%
1.40%
38
2025/10/02
24
0
0
24
2.05%
1.61%
60
2025/10/01
3
0
0
3
1.94%
0.35%
26
2025/09/30
16
0
0
16
1.92%
1.88%
44
2025/09/26
16
0
0
16
1.85%
2.96%
64
2025/09/25
-3
0
0
-3
1.78%
0.79%
45
2025/09/24
7
0
0
7
1.79%
2.10%
53
2025/09/23
-10
0
0
-10
1.76%
1.20%
42
2025/09/22
-3
0
0
-3
1.81%
0.44%
34
2025/09/19
-13
0
0
-13
1.82%
1.30%
37
2025/09/18
5
0
1
6
1.88%
0.43%
32
2025/09/17
25
0
0
25
1.85%
2.11%
53
2025/09/16
15
0
0
15
1.74%
0.45%
44
2025/09/15
-6
0
0
-6
1.67%
2.50%
42
2025/09/12
17
0
-1
16
1.70%
0.65%
139
2025/09/11
-52
0
0
-52
1.67%
4.34%
145
2025/09/10
-1
0
0
-1
1.90%
8.89%
230
2025/09/09
2
0
0
2
1.91%
2.52%
111
2025/09/08
15
0
0
15
1.90%
0.66%
78
2025/09/05
-40
0
0
-40
1.83%
3.41%
112
2025/09/04
-6
0
0
-6
2.01%
3.42%
155
2025/09/03
51
0
0
51
2.04%
0.00%
129
2025/09/02
34
0
0
34
1.81%
1.41%
88
2025/09/01
40
0
0
40
1.66%
3.36%
179
2025/08/29
-8
0
0
-8
1.47%
0.31%
99
2025/08/28
3
0
0
3
1.59%
2.05%
161
2025/08/27
124
0
0
124
1.58%
1.12%
307
2025/08/26
0
0
1
1
1.14%
2.76%
170
2025/08/25
45
0
-1
44
1.30%
1.40%
139
2025/08/22
89
0
0
89
1.11%
3.10%
267
2025/08/21
-30
0
-1
-31
0.70%
1.90%
145
2025/08/20
-30
0
1
-29
0.79%
1.87%
176
2025/08/19
-47
0
0
-47
0.82%
0.74%
171
2025/08/18
-17
0
0
-17
0.89%
2.00%
352
2025/08/15
-133
0
0
-133
1.11%
4.01%
499
2025/08/14
4
0
0
4
1.58%
0.69%
278
2025/08/13
17
0
0
17
1.61%
1.20%
239
2025/08/12
66
0
0
66
1.53%
1.39%
141
2025/08/11
-12
0
1
-11
1.23%
0.17%
191
2025/08/08
-38
0
0
-38
1.29%
4.93%
818
2025/08/07
-94
0
0
-94
1.41%
0.49%
529
2025/08/06
142
0
0
142
1.88%
2.52%
694
2025/08/05
85
0
0
85
1.19%
0.85%
579
2025/08/04
21
0
0
21
0.80%
1.03%
172
2025/08/01
77
0
0
77
0.71%
1.39%
230
2025/07/31
8
0
0
8
0.36%
0.52%
265
2025/07/30
-160
0
1
-159
0.32%
0.52%
1,295
2025/07/29
1
0
-1
0
1.02%
4.34%
705
2025/07/28
-5
0
1
-4
1.00%
0.36%
301
2025/07/25
-41
0
0
-41
1.02%
1.77%
144
2025/07/24
14
0
0
14
1.17%
0.71%
184
2025/07/23
13
0
0
13
1.07%
1.06%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
聯發科
2454.TW
1,485.00
20.001.37%
7,728
台達電
2308.TW
1,245.00
110.009.69%
19,301
元大台灣50
0050.TW
71.80
0.901.34%
96,100

櫃電腦週邊產業漲跌排行

廣寰科
3287.TWO
32.10
2.909.93%
543
順達
3211.TWO
306.00
27.509.87%
11,427
新盛力
4931.TWO
166.00
13.008.50%
15,856
加百裕
3323.TWO
41.70
2.807.20%
9,346
西勝
3625.TWO
20.85
1.256.38%
1,997

相關概念股

電競產業
1.91%
3.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。