Yahoo奇摩財經 
同欣電
141.04.50(3.09%)
收盤 | 2024/07/26 14:30 更新2,073
25.78 (104.61)
連6跌 (11.88%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00141.04.551
- 13:24:50141.04.51
- 13:24:40141.04.52
- 13:24:30140.55.02
- 13:24:25141.04.52
- 13:24:20141.04.57
- 13:24:15140.55.01
- 13:24:10141.04.51
- 13:24:05140.55.01
- 13:23:50141.04.51
- 13:23:40140.55.03
- 13:23:20141.04.51
- 13:23:05141.04.51
- 13:23:00140.55.01
- 13:22:35140.55.01
- 13:22:25141.04.54
- 13:22:20141.04.532
- 13:22:10141.04.51
- 13:22:00141.04.51
- 13:21:30141.04.51
- 13:21:15140.55.01
- 13:20:55140.55.01
- 13:20:45140.55.01
- 13:20:20140.55.01
- 13:20:10141.04.526
- 13:20:05141.04.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 142.524
- 142.0204
- 141.5438
- 141.0769
- 140.5429
- 140.0166
- 139.543
現價
開盤
