同欣電
137.02.00(1.44%)
收盤 | 2024/12/30 14:30 更新868
15.96 (47.81)
平→跌 (1.44%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00137.02.063
- 13:24:55137.51.51
- 13:24:50137.51.511
- 13:24:45137.02.03
- 13:24:35137.02.01
- 13:24:30137.51.53
- 13:24:25137.51.52
- 13:24:20137.51.55
- 13:24:05137.51.55
- 13:23:40137.51.52
- 13:23:15137.51.52
- 13:23:05137.02.01
- 13:22:50137.51.53
- 13:22:25137.51.51
- 13:22:15137.51.53
- 13:22:05137.51.51
- 13:22:00137.51.51
- 13:21:45137.51.52
- 13:21:15137.51.51
- 13:20:55137.02.01
- 13:20:50137.02.02
- 13:20:40137.51.51
- 13:20:35137.02.01
- 13:20:20137.51.51
- 13:20:15137.51.52
- 13:20:00137.02.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/12/30 14:30成交價
成交張數
- 140.04
- 139.522
- 139.040
- 138.516
- 138.067
- 137.5291
- 137.0417
- 136.511
現價
開盤
