同欣電

6271
145.51.50(1.02%)
收盤 | 2024/07/23 14:30 更新
1,816成交量
26.60 (94.09)本益比 (同業平均)
連5跌 (9.06%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    188
    802
    -614
    連5賣 (-2,738)
  • 投信
    0
    4
    -4
    連5平→賣 (-4)
  • 自營商
    18
    57
    -39
    連5賣 (-831)
  • 三大法人
    206
    863
    -657
    連5賣 (-3,574)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/07/23
    -614
    -4
    -39
    -657
    19.28%
    1.02%
    1,816
  • 2024/07/22
    -635
    0
    -110
    -745
    19.59%
    2.65%
    2,317
  • 2024/07/19
    -546
    0
    -288
    -834
    19.90%
    3.51%
    2,264
  • 2024/07/18
    -149
    0
    -307
    -457
    20.12%
    1.57%
    2,581
  • 2024/07/17
    -794
    0
    -87
    -881
    20.19%
    0.63%
    7,232
  • 2024/07/16
    151
    0
    171
    322
    20.53%
    0.95%
    7,672
  • 2024/07/15
    -664
    531
    388
    255
    20.47%
    1.28%
    6,466
  • 2024/07/12
    953
    0
    -301
    652
    20.70%
    1.88%
    7,252
  • 2024/07/11
    1,173
    0
    373
    1,546
    20.25%
    2.90%
    5,858
  • 2024/07/10
    1,131
    0
    160
    1,292
    19.68%
    3.33%
    3,415
  • 2024/07/09
    -190
    0
    -3
    -193
    19.14%
    1.32%
    1,078
  • 2024/07/08
    -711
    -1
    -56
    -767
    19.29%
    1.94%
    1,754
  • 2024/07/05
    2,193
    1
    58
    2,252
    19.60%
    3.68%
    3,451
  • 2024/07/04
    -165
    0
    6
    -159
    18.86%
    0.33%
    840
  • 2024/07/03
    560
    76
    58
    694
    18.94%
    3.09%
    1,339
  • 2024/07/02
    -560
    0
    -21
    -581
    18.66%
    2.02%
    1,551
  • 2024/07/01
    -255
    0
    17
    -238
    18.87%
    1.00%
    1,117
  • 2024/06/28
    848
    1
    -12
    837
    18.95%
    1.35%
    1,567
  • 2024/06/27
    -1,256
    0
    -44
    -1,300
    18.90%
    1.33%
    2,012
  • 2024/06/26
    835
    0
    76
    911
    19.50%
    0.66%
    2,224
  • 2024/06/25
    -525
    0
    49
    -476
    19.11%
    1.30%
    2,134
  • 2024/06/24
    34
    1
    117
    152
    19.35%
    0.32%
    1,920
  • 2024/06/21
    -176
    0
    -81
    -257
    19.30%
    0.65%
    1,051
  • 2024/06/20
    415
    0
    293
    708
    19.41%
    2.65%
    1,637
  • 2024/06/19
    -594
    0
    288
    -306
    19.18%
    1.31%
    1,872
  • 2024/06/18
    -357
    0
    -18
    -375
    19.47%
    0.33%
    1,514
  • 2024/06/17
    39
    0
    29
    68
    19.73%
    1.29%
    1,151
  • 2024/06/14
    322
    0
    -17
    305
    19.78%
    0.32%
    1,368
  • 2024/06/13
    828
    64
    198
    1,090
    19.65%
    3.65%
    3,645
  • 2024/06/12
    324
    0
    -55
    269
    19.25%
    0.67%
    1,174
  • 2024/06/11
    -351
    0
    -41
    -393
    19.09%
    1.97%
    997
  • 2024/06/07
    209
    0
    8
    217
    19.26%
    1.67%
    662
  • 2024/06/06
    -67
    1
    -65
    -131
    19.17%
    1.32%
    1,192
  • 2024/06/05
    -15
    -1
    2
    -14
    19.16%
    0.65%
    872
  • 2024/06/04
    98
    0
    -18
    80
    19.35%
    0.33%
    886
  • 2024/06/03
    148
    0
    30
    178
    19.30%
    0.33%
    1,297
  • 2024/05/31
    98
    0
    -160
    -63
    19.24%
    2.25%
    2,548
  • 2024/05/30
    113
    -1
    -182
    -71
    19.20%
    1.58%
    1,902
  • 2024/05/29
    -157
    0
    -279
    -436
    19.26%
    0.94%
    2,585
  • 2024/05/28
    2,977
    0
    552
    3,529
    19.34%
    2.24%
    8,777
  • 2024/05/27
    760
    -1
    585
    1,344
    17.91%
    1.96%
    6,599
  • 2024/05/24
    173
    135
    7
    315
    17.50%
    1.32%
    1,758
  • 2024/05/23
    334
    -1
    67
    399
    17.42%
    0.33%
    3,174
  • 2024/05/22
    416
    -1
    23
    438
    17.21%
    0.67%
    2,185
  • 2024/05/21
    248
    0
    52
    301
    16.99%
    1.36%
    810
  • 2024/05/20
    18
    -1
    -7
    10
    16.90%
    1.34%
    614
  • 2024/05/17
    383
    -2
    -39
    342
    16.89%
    0.34%
    765
  • 2024/05/16
    -59
    0
    16
    -43
    16.71%
    0.00%
    2,366
  • 2024/05/15
    -184
    0
    53
    -131
    16.71%
    2.41%
    2,230
  • 2024/05/14
    25
    0
    -21
    3
    16.77%
    0.69%
    391
  • 2024/05/13
    79
    -139
    -26
    -86
    16.74%
    0.69%
    533
  • 2024/05/10
    -95
    0
    -84
    -180
    16.75%
    1.02%
    926
  • 2024/05/09
    -229
    0
    -11
    -240
    16.78%
    2.00%
    677
  • 2024/05/08
    281
    -1
    2
    282
    16.97%
    1.35%
    738
  • 2024/05/07
    -52
    0
    10
    -42
    16.93%
    0.67%
    1,035
  • 2024/05/06
    -4
    6
    6
    8
    16.95%
    1.65%
    1,631
  • 2024/05/03
    841
    0
    141
    982
    16.96%
    3.06%
    6,200
  • 2024/05/02
    -11
    0
    0
    -11
    16.75%
    0.34%
    492
  • 2024/04/30
    194
    140
    45
    379
    16.82%
    0.68%
    1,196
  • 2024/04/29
    562
    0
    28
    590
    16.84%
    2.09%
    1,093
  • 2024/04/26
    64
    0
    0
    64
    16.89%
    0.00%
    1,325
  • 2024/04/25
    -247
    0
    -68
    -314
    17.02%
    4.01%
    2,130
  • 2024/04/24
    2,154
    0
    84
    2,238
    17.07%
    6.03%
    3,727
  • 2024/04/23
    -100
    0
    -5
    -105
    16.04%
    1.44%
    991
  • 2024/04/22
    -699
    0
    -11
    -710
    16.09%
    2.11%
    1,572
  • 2024/04/19
    -1,437
    0
    -99
    -1,537
    16.32%
    4.38%
    4,261
  • 2024/04/18
    -22
    -88
    -27
    -136
    17.03%
    1.98%
    1,750
  • 2024/04/17
    2,473
    -89
    101
    2,485
    17.06%
    7.45%
    4,327
  • 2024/04/16
    -724
    0
    -175
    -899
    15.90%
    4.41%
    2,121
  • 2024/04/15
    243
    0
    10
    253
    16.14%
    1.99%
    1,099
  • 2024/04/12
    129
    -1
    -25
    104
    16.01%
    0.00%
    927
  • 2024/04/11
    -40
    0
    -25
    -65
    16.04%
    1.31%
    779
  • 2024/04/10
    476
    -1
    26
    501
    16.15%
    0.66%
    1,156
  • 2024/04/09
    291
    -1
    13
    303
    15.93%
    1.00%
    1,142
  • 2024/04/08
    -299
    -1
    -40
    -340
    15.79%
    1.96%
    1,618
  • 2024/04/03
    497
    -1
    113
    609
    15.93%
    0.66%
    2,170
  • 2024/04/02
    80
    -1
    -12
    67
    15.70%
    1.00%
    2,402
  • 2024/04/01
    677
    1
    81
    759
    15.75%
    3.44%
    2,980
  • 2024/03/29
    -116
    -1
    -46
    -163
    15.44%
    1.02%
    1,021
  • 2024/03/28
    -396
    -1
    30
    -367
    15.48%
    1.73%
    2,624
  • 2024/03/27
    191
    0
    5
    196
    15.66%
    1.76%
    686
  • 2024/03/26
    -20
    -1
    -34
    -55
    15.57%
    1.73%
    1,046
  • 2024/03/25
    -31
    -1
    -16
    -48
    15.57%
    0.69%
    602
  • 2024/03/22
    155
    0
    45
    200
    15.59%
    2.46%
    1,255
  • 2024/03/21
    -22
    0
    3
    -18
    15.53%
    0.35%
    661
  • 2024/03/20
    -127
    0
    -69
    -196
    15.54%
    0.70%
    1,252
  • 2024/03/19
    179
    1
    -13
    167
    15.60%
    0.71%
    1,225
  • 2024/03/18
    155
    0
    -106
    49
    15.51%
    0.70%
    1,583
  • 2024/03/15
    -185
    -2
    7
    -180
    15.44%
    0.35%
    836
  • 2024/03/14
    28
    -1
    -15
    11
    15.53%
    0.35%
    1,112
  • 2024/03/13
    -278
    -1
    -51
    -330
    15.51%
    2.38%
    1,178
  • 2024/03/12
    260
    1
    -37
    224
    15.64%
    1.73%
    1,005
  • 2024/03/11
    12
    3
    18
    33
    15.50%
    0.70%
    916
  • 2024/03/08
    -380
    -2
    -156
    -538
    15.48%
    2.71%
    2,539
  • 2024/03/07
    -312
    3
    -68
    -377
    15.66%
    1.34%
    2,134
  • 2024/03/06
    -534
    -1
    19
    -516
    15.97%
    0.33%
    2,817
  • 2024/03/05
    -91
    -3
    -56
    -150
    16.29%
    1.96%
    2,567
  • 2024/03/04
    1,221
    1
    -84
    1,138
    16.53%
    0.97%
    3,924
  • 2024/03/01
    2,367
    -117
    400
    2,650
    16.04%
    1.98%
    7,336
  • 2024/02/29
    -394
    -2
    -13
    -409
    14.89%
    0.66%
    2,166
  • 2024/02/27
    -916
    -1
    -222
    -1,139
    15.01%
    2.27%
    4,933
  • 2024/02/26
    372
    -2
    682
    1,052
    15.36%
    6.21%
    5,179
  • 2024/02/23
    -196
    -4
    -22
    -222
    15.10%
    0.68%
    1,110
  • 2024/02/22
    172
    -538
    51
    -315
    15.18%
    0.34%
    1,710
  • 2024/02/21
    32
    0
    55
    87
    15.12%
    0.00%
    882
  • 2024/02/20
    -484
    -2
    -88
    -574
    15.11%
    1.36%
    1,106
  • 2024/02/19
    -156
    -1
    20
    -137
    15.33%
    0.34%
    1,378
  • 2024/02/16
    458
    -1
    79
    536
    15.43%
    3.14%
    1,806
  • 2024/02/15
    200
    -79
    -17
    105
    15.19%
    0.00%
    1,489
  • 2024/02/05
    -144
    2
    -39
    -181
    15.05%
    1.71%
    956
  • 2024/02/02
    314
    0
    -83
    231
    15.16%
    1.04%
    998
  • 2024/02/01
    -22
    -10
    -3
    -35
    15.04%
    0.70%
    708
  • 2024/01/31
    -669
    0
    16
    -653
    15.03%
    1.71%
    1,979
  • 2024/01/30
    -278
    0
    6
    -272
    15.24%
    1.68%
    1,226
  • 2024/01/29
    -845
    0
    -18
    -863
    15.39%
    0.68%
    2,849
  • 2024/01/26
    413
    0
    21
    434
    15.62%
    2.79%
    1,332
  • 2024/01/25
    53
    0
    -6
    47
    15.37%
    0.35%
    562
  • 2024/01/24
    -233
    -180
    -42
    -455
    15.39%
    0.69%
    860
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    979.00
    40.004.26%
    47,048
  • 力智
    6719.TW
    268.00
    2.000.74%
    694
  • 鴻海
    2317.TW
    201.50
    9.004.68%
    83,873
  • 光寶科
    2301.TW
    106.00
    0.000.00%
    16,192
  • 欣興
    3037.TW
    194.50
    4.002.10%
    41,804
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。