同欣電

6271

130.50.50(0.38%)

收盤 | 2026/01/20 14:30 更新

4,527成交量

18.14 (169.84)本益比 (同業平均)

連2漲→跌 (0.38%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,137
1,508
629
連4買 (1,239)
投信
24
0
24
平→買 (24)
自營商
151
205
-54
連2買→賣 (-54)
三大法人
2,312
1,713
600
連3買 (1,230)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
629
24
-54
600
-
0.38%
4,527
2026/01/19
13
0
159
172
25.32%
1.55%
2,740
2026/01/16
395
-16
79
458
25.30%
0.39%
2,772
2026/01/15
202
16
-264
-46
25.11%
1.53%
2,317
2026/01/14
-433
11
316
-106
25.03%
2.35%
4,843
2026/01/13
308
38
-98
248
25.24%
0.79%
2,537
2026/01/12
-127
42
227
141
25.10%
2.85%
2,990
2026/01/09
-164
0
-17
-181
25.18%
0.00%
1,637
2026/01/08
175
5
-266
-87
25.28%
5.02%
4,215
2026/01/07
248
0
23
270
25.17%
0.77%
2,023
2026/01/06
-151
0
32
-119
25.07%
1.51%
2,582
2026/01/05
-61
5
-2
-58
25.23%
1.12%
3,140
2026/01/02
314
0
-15
299
25.34%
0.37%
2,234
2025/12/31
124
0
-14
109
25.16%
1.11%
2,370
2025/12/30
-294
-5
72
-227
25.06%
3.45%
2,355
2025/12/29
-328
0
-269
-597
24.74%
2.25%
3,120
2025/12/26
-734
0
339
-395
24.87%
0.38%
3,799
2025/12/24
-668
-10
103
-575
25.16%
2.92%
4,375
2025/12/23
-1,661
-18
195
-1,484
25.46%
1.48%
14,249
2025/12/22
1,356
0
370
1,727
26.16%
9.76%
6,262
2025/12/19
-21
-6
-73
-100
25.52%
0.41%
872
2025/12/18
-95
0
202
107
25.53%
0.00%
2,578
2025/12/17
898
0
71
969
25.64%
2.51%
2,410
2025/12/16
-76
-43
-49
-168
25.20%
1.65%
2,108
2025/12/15
-778
-15
-59
-852
25.26%
3.57%
1,410
2025/12/12
-211
-57
90
-178
25.58%
2.86%
3,291
2025/12/11
-185
0
-24
-209
25.71%
0.41%
1,353
2025/12/10
-935
0
-30
-964
25.72%
0.81%
1,715
2025/12/09
512
0
61
573
26.05%
1.22%
983
2025/12/08
244
0
-5
238
25.96%
0.81%
1,086
2025/12/05
-64
0
-2
-66
25.85%
1.20%
876
2025/12/04
-329
0
-2
-331
25.83%
0.81%
1,295
2025/12/03
41
0
0
41
25.99%
0.81%
504
2025/12/02
397
0
19
416
26.04%
0.41%
1,366
2025/12/01
-442
-10
-2
-454
25.85%
2.78%
1,126
2025/11/28
63
0
36
99
26.11%
2.02%
1,340
2025/11/27
219
0
-1
218
26.05%
0.41%
882
2025/11/26
1
5
-11
-5
25.98%
0.00%
934
2025/11/25
-67
0
3
-64
26.00%
1.65%
1,166
2025/11/24
113
0
7
120
26.02%
1.68%
1,114
2025/11/21
-90
5
12
-73
25.83%
2.06%
1,370
2025/11/20
-202
21
-14
-195
25.91%
0.41%
1,782
2025/11/19
-455
6
-100
-549
26.03%
1.24%
2,332
2025/11/18
357
11
-110
258
26.30%
2.43%
1,807
2025/11/17
-91
5
-38
-124
26.16%
0.40%
968
2025/11/14
120
0
-55
65
26.21%
3.13%
1,698
2025/11/13
52
6
14
72
26.05%
0.79%
2,052
2025/11/12
290
5
129
424
26.14%
1.20%
2,919
2025/11/11
142
11
-29
125
25.99%
0.00%
1,566
2025/11/10
466
16
51
534
25.97%
3.72%
2,610
2025/11/07
-114
16
-63
-161
25.66%
4.72%
2,031
2025/11/06
-11
11
34
34
25.66%
0.00%
1,786
2025/11/05
94
-17
30
107
25.63%
0.40%
2,360
2025/11/04
808
12
-20
799
25.59%
2.69%
3,806
2025/11/03
1,509
4
42
1,555
25.20%
3.59%
5,543
2025/10/31
1,709
6
341
2,056
24.45%
5.46%
7,330
2025/10/30
559
11
-28
542
23.64%
0.00%
4,466
2025/10/29
764
15
12
791
23.36%
0.00%
1,962
2025/10/28
419
23
-43
399
23.02%
1.65%
2,052
2025/10/27
494
10
4
508
22.84%
1.68%
1,764
2025/10/23
-35
6
10
-19
22.71%
0.42%
3,463
2025/10/22
684
16
98
799
22.81%
2.60%
1,801
2025/10/21
521
11
40
572
22.40%
1.32%
1,734
2025/10/20
76
21
-2
95
22.14%
0.44%
1,253
2025/10/17
-152
27
35
-90
22.17%
2.71%
2,843
2025/10/16
784
6
9
799
22.23%
1.84%
1,735
2025/10/15
-274
11
-31
-295
21.88%
0.46%
1,628
2025/10/14
290
39
-49
281
22.03%
2.26%
2,161
2025/10/13
168
32
-25
175
21.78%
2.64%
2,688
2025/10/09
630
0
7
637
21.79%
0.44%
2,595
2025/10/08
173
15
11
199
21.38%
1.33%
1,860
2025/10/07
644
17
13
674
21.41%
1.35%
1,613
2025/10/03
333
6
49
388
21.29%
1.77%
1,875
2025/10/02
74
0
-14
60
21.22%
1.31%
2,268
2025/10/01
-349
5
4
-340
21.17%
1.29%
3,189
2025/09/30
450
0
-9
441
21.36%
0.43%
2,166
2025/09/26
305
11
-53
263
21.19%
2.51%
1,643
2025/09/25
-317
15
-40
-342
20.98%
3.24%
2,767
2025/09/24
589
2
127
718
21.16%
2.49%
3,569
2025/09/23
89
17
-52
54
20.83%
2.03%
2,133
2025/09/22
-671
4
-122
-788
20.78%
0.40%
4,614
2025/09/19
-948
12
85
-851
20.94%
1.23%
7,667
2025/09/18
1,015
5
205
1,225
21.30%
4.27%
4,276
2025/09/17
-537
5
-87
-619
20.82%
0.00%
5,173
2025/09/16
-82
16
1
-65
20.94%
1.30%
2,015
2025/09/15
-479
0
15
-464
20.97%
0.00%
2,445
2025/09/12
579
5
102
686
21.16%
3.59%
4,051
2025/09/11
219
17
-41
195
20.87%
2.19%
1,264
2025/09/10
379
10
10
399
20.77%
0.44%
1,137
2025/09/09
-69
0
-11
-80
20.61%
0.44%
1,073
2025/09/08
-4
0
-15
-19
20.64%
0.44%
1,480
2025/09/05
-359
16
-19
-362
20.63%
0.44%
1,269
2025/09/04
131
16
-22
125
20.80%
0.88%
1,756
2025/09/03
167
16
24
207
20.79%
1.80%
1,105
2025/09/02
56
0
14
70
20.73%
0.45%
939
2025/09/01
-91
49
-20
-62
20.67%
1.33%
1,681
2025/08/29
416
0
-3
414
20.89%
0.44%
1,935
2025/08/28
1,338
0
-16
1,322
20.85%
0.45%
4,230
2025/08/27
2,090
-12
86
2,165
20.22%
2.28%
5,932
2025/08/26
538
0
58
596
19.17%
2.34%
1,401
2025/08/25
326
0
36
362
18.94%
1.42%
671
2025/08/22
111
0
2
113
18.82%
0.94%
559
2025/08/21
580
0
6
586
18.78%
3.40%
1,243
2025/08/20
-306
0
-80
-386
18.46%
0.96%
1,316
2025/08/19
118
0
-5
113
18.61%
0.95%
461
2025/08/18
602
0
-3
599
18.60%
0.48%
1,059
2025/08/15
58
0
-35
23
18.39%
0.00%
637
2025/08/14
356
0
-7
349
18.36%
1.46%
718
2025/08/13
23
0
-10
13
18.14%
0.96%
1,317
2025/08/12
125
0
16
141
18.14%
3.48%
1,106
2025/08/11
122
0
17
139
18.08%
0.99%
1,166
2025/08/08
-20
8
-8
-20
18.01%
0.00%
732
2025/08/07
-221
8
-3
-216
17.97%
0.49%
777
2025/08/06
-365
0
-10
-376
18.06%
1.45%
830
2025/08/05
-5
0
6
1
18.19%
0.00%
878
2025/08/04
-189
0
8
-181
18.17%
0.48%
806
2025/08/01
-668
0
18
-650
18.17%
1.96%
2,231
2025/07/31
-1,459
3
-14
-1,470
18.32%
4.23%
3,037
2025/07/30
-2,441
0
-56
-2,497
18.84%
5.33%
5,919
2025/07/29
-484
0
30
-455
19.95%
1.81%
3,121
2025/07/28
26
8
4
38
20.18%
0.45%
371
2025/07/25
133
3
-11
125
20.18%
0.90%
469
2025/07/24
125
0
0
125
20.12%
0.45%
481
2025/07/23
229
0
19
249
20.07%
1.84%
542
2025/07/22
151
0
-7
144
19.97%
1.81%
890
2025/07/21
270
0
9
279
19.88%
1.38%
830

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

啟碁
6285.TW
130.00
11.509.70%
40,194
振曜
6143.TWO
110.50
0.500.45%
691
神準
3558.TWO
142.50
4.503.26%
638
力智
6719.TW
191.50
6.503.51%
1,667
璟德
3152.TWO
163.50
2.501.51%
981

半導體產業漲跌排行

嘉晶
3016.TW
66.00
6.0010.00%
15,137
力積電
6770.TW
68.20
6.2010.00%
191,992
強茂
2481.TW
97.60
8.809.91%
61,035
聯電
2303.TW
67.80
5.308.48%
469,109
穎崴
6515.TW
3,740.00
280.008.09%
939

相關概念股

3D感測
2.76%
13.72%
衛星/低軌衛星
1.27%
20.13%
Tesla
0.48%
9.27%
汽車電子
0.32%
12.11%
人臉辨識
0.31%
14.61%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。