同欣電

6271

半導體

104.01.50(1.42%)

收盤 | 2025/06/13 14:30 更新

1,204成交量

11.26 (58.07)本益比 (同業平均)

連3跌 (3.17%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
335
524
-189
連2賣 (-203)
投信
0
0
0
連2平 (0)
自營商
9
67
-58
連3買→賣 (-58)
三大法人
344
591
-248
連3買→賣 (-248)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-189
0
-58
-248
19.23%
1.42%
1,204
2025/06/12
-14
0
18
4
19.34%
1.36%
1,132
2025/06/11
128
-3
10
135
19.33%
0.45%
587
2025/06/10
46
-8
3
41
19.27%
0.45%
508
2025/06/09
-6
0
-12
-18
19.25%
0.00%
357
2025/06/06
45
-10
3
38
19.26%
0.46%
325
2025/06/05
183
0
29
212
19.25%
0.46%
534
2025/06/04
253
0
15
268
19.16%
2.83%
594
2025/06/03
-97
0
17
-80
19.29%
0.00%
311
2025/06/02
-273
0
-23
-296
19.45%
4.50%
615
2025/05/29
57
0
11
68
19.47%
2.78%
434
2025/05/28
2
0
14
16
19.43%
1.37%
425
2025/05/27
179
0
-22
157
19.43%
0.92%
563
2025/05/26
-117
0
-30
-147
19.35%
2.69%
645
2025/05/23
161
0
0
161
19.41%
0.90%
675
2025/05/22
49
0
-13
36
19.33%
0.45%
422
2025/05/21
391
0
-265
126
19.40%
1.85%
884
2025/05/20
172
0
-1
171
19.21%
0.92%
748
2025/05/19
-75
0
-6
-81
19.13%
3.11%
499
2025/05/16
118
0
13
131
19.15%
0.45%
424
2025/05/15
0
0
32
32
19.10%
0.45%
273
2025/05/14
321
0
49
370
19.16%
1.83%
666
2025/05/13
163
0
-32
131
19.04%
0.00%
623
2025/05/12
213
0
-5
208
18.96%
1.39%
549
2025/05/09
18
0
-8
10
18.88%
0.47%
386
2025/05/08
103
0
-11
92
18.87%
2.38%
495
2025/05/07
120
0
-25
95
18.85%
0.48%
685
2025/05/06
167
-13
-32
122
18.83%
0.97%
444
2025/05/05
119
-30
-15
74
18.78%
2.82%
865
2025/05/02
242
-41
-3
198
18.72%
0.95%
613
2025/04/30
-48
0
-35
-83
18.58%
1.86%
597
2025/04/29
-52
0
10
-42
18.62%
0.94%
985
2025/04/28
199
0
69
269
18.65%
3.40%
964
2025/04/25
208
0
5
212
18.56%
2.49%
853
2025/04/24
254
-192
3
65
18.60%
1.47%
624
2025/04/23
508
-193
116
431
18.52%
3.98%
1,522
2025/04/22
272
-202
15
85
18.29%
0.62%
912
2025/04/21
157
-206
-53
-102
18.23%
2.11%
1,252
2025/04/18
599
-206
13
406
18.14%
1.12%
2,532
2025/04/17
281
0
22
303
17.86%
1.23%
984
2025/04/16
-108
0
-110
-217
17.82%
3.18%
1,413
2025/04/15
991
-3
14
1,002
17.93%
4.47%
2,246
2025/04/14
659
-6
-13
641
17.66%
1.69%
2,210
2025/04/11
813
-40
15
788
17.44%
2.60%
2,125
2025/04/10
-66
0
19
-47
17.04%
9.89%
1,178
2025/04/09
461
0
-42
420
17.08%
9.98%
2,787
2025/04/08
86
7
-7
86
16.85%
9.95%
1,894
2025/04/07
40
0
-5
35
16.79%
10.00%
170
2025/04/02
-30
-1
-16
-46
16.79%
0.44%
456
2025/04/01
198
-7
-8
183
16.79%
3.62%
868
2025/03/31
-755
11
-53
-797
16.69%
5.96%
2,091
2025/03/28
-393
6
-82
-469
16.98%
3.29%
1,574
2025/03/27
-50
0
8
-41
17.17%
1.22%
912
2025/03/26
639
-4
123
758
17.19%
2.50%
2,303
2025/03/25
-540
-2
6
-536
16.89%
2.13%
2,176
2025/03/24
-48
0
-28
-76
17.13%
1.26%
447
2025/03/21
-579
0
13
-566
17.15%
0.85%
2,166
2025/03/20
228
0
12
240
17.38%
2.16%
469
2025/03/19
-333
-1
12
-322
17.27%
1.70%
757
2025/03/18
-44
0
-31
-75
17.43%
0.43%
325
2025/03/17
-31
-7
20
-18
17.44%
0.00%
297
2025/03/14
-84
1
5
-78
17.45%
2.18%
797
2025/03/13
-705
0
-19
-724
17.48%
1.72%
1,274
2025/03/12
-297
-120
21
-396
17.78%
0.43%
1,199
2025/03/11
-416
-95
-31
-542
17.89%
2.50%
1,436
2025/03/10
-202
9
-16
-209
18.04%
0.00%
490
2025/03/07
-416
8
-70
-478
18.08%
1.64%
913
2025/03/06
-285
3
-20
-302
18.26%
0.81%
693
2025/03/05
-319
108
5
-206
18.39%
0.82%
906
2025/03/04
-426
20
6
-400
18.48%
0.41%
943
2025/03/03
-901
34
-31
-898
18.66%
3.57%
1,928
2025/02/27
-196
8
-11
-199
19.01%
1.95%
785
2025/02/26
-40
10
-4
-34
19.10%
0.39%
571
2025/02/25
-89
9
-19
-99
19.13%
2.27%
1,160
2025/02/24
-64
18
8
-38
19.19%
0.38%
666
2025/02/21
316
9
29
354
19.23%
0.38%
1,396
2025/02/20
228
21
16
265
19.12%
0.76%
887
2025/02/19
135
8
39
182
19.02%
1.15%
2,039
2025/02/18
-200
21
-4
-183
19.06%
0.76%
1,143
2025/02/17
153
5
-46
112
19.16%
0.38%
1,322
2025/02/14
-839
3
24
-812
19.08%
1.55%
2,830
2025/02/13
1,005
-352
66
719
19.48%
5.74%
2,931
2025/02/12
-58
-96
1
-153
18.99%
1.21%
1,047
2025/02/11
50
-22
-6
22
19.03%
0.40%
699
2025/02/10
-12
-1
-29
-42
19.01%
1.98%
785
2025/02/07
125
0
-19
106
19.02%
0.78%
941
2025/02/06
129
-410
32
-249
19.01%
2.41%
1,732
2025/02/05
69
-3
38
104
18.94%
0.81%
872
2025/02/04
-146
-3
-3
-152
18.91%
1.59%
934
2025/02/03
-298
157
9
-132
19.00%
0.40%
1,304
2025/01/22
-87
177
-20
70
19.07%
0.80%
617
2025/01/21
-106
166
-21
39
19.11%
0.40%
498
2025/01/20
-390
175
-9
-224
19.20%
0.40%
891
2025/01/17
-81
183
2
104
19.35%
0.81%
586
2025/01/16
0
3
16
19
19.42%
1.64%
522
2025/01/15
-60
4
-123
-179
19.42%
0.00%
762
2025/01/14
129
0
-22
107
19.64%
2.95%
704
2025/01/13
-191
0
-620
-811
19.61%
4.05%
2,300
2025/01/10
-12
2
-734
-743
19.67%
5.00%
2,186
2025/01/09
-172
0
-143
-316
19.67%
4.41%
1,346
2025/01/08
-78
312
-238
-5
19.76%
1.45%
1,111
2025/01/07
-265
9
483
227
19.80%
1.47%
1,690
2025/01/06
-32
0
-32
-64
19.92%
0.00%
1,089
2025/01/03
-106
0
12
-94
19.94%
0.73%
654
2025/01/02
-69
0
-8
-77
19.99%
1.44%
604
2024/12/31
77
0
39
116
19.99%
1.46%
707
2024/12/30
17
0
-26
-9
19.95%
1.44%
868
2024/12/27
-26
106
-33
47
19.93%
0.00%
924
2024/12/26
405
120
-3
522
19.98%
0.36%
2,562
2024/12/25
171
318
-87
403
19.74%
0.36%
1,145
2024/12/24
147
0
28
175
19.61%
0.00%
1,343
2024/12/23
-97
0
130
33
19.49%
1.85%
1,549
2024/12/20
-388
2
4
-382
19.47%
2.52%
2,546
2024/12/19
1,511
0
344
1,855
19.55%
2.58%
4,450
2024/12/18
91
2
196
289
19.02%
1.50%
1,756
2024/12/17
196
10
34
240
18.85%
1.52%
1,330
2024/12/16
93
5
10
108
18.75%
1.50%
1,507

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

微星
2377.TW
145.00
1.501.02%
4,500
鴻準
2354.TW
64.30
0.701.08%
16,222
中美晶
5483.TWO
94.80
4.104.15%
7,010
南電
8046.TW
106.50
3.503.18%
1,377
精材
3374.TWO
146.00
4.502.99%
3,626

半導體產業漲跌排行

意騰-KY
7749.TW
635.00
305.0092.42%
2,060
京元電子
2449.TW
101.50
1.501.50%
11,851
矽創
8016.TW
211.50
1.500.71%
1,159
聯詠
3034.TW
510.00
3.000.59%
2,248
統懋
2434.TW
29.90
0.100.34%
9

相關概念股

Tesla
1.72%
2.11%
衛星/低軌衛星
2.02%
2.11%
汽車電子
2.08%
2.76%
人臉辨識
2.30%
2.64%
3D感測
2.49%
2.15%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。