同欣電

6271
半導體
126.00.00(0.00%)
收盤 | 2024/11/21 14:30 更新
1,249成交量
14.47 (45.92)本益比 (同業平均)
連2漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    243
    479
    -236
    連2買→賣 (-236)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    157
    11
    146
    連3買 (253)
  • 三大法人
    400
    490
    -90
    買→賣 (-90)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -236
    0
    146
    -90
    -
    0.00%
    1,249
  • 2024/11/20
    38
    0
    73
    110
    18.07%
    1.20%
    1,328
  • 2024/11/19
    96
    -243
    34
    -113
    18.03%
    2.89%
    1,960
  • 2024/11/18
    -150
    0
    -8
    -157
    17.91%
    2.02%
    838
  • 2024/11/15
    311
    -288
    -10
    13
    17.99%
    1.23%
    1,007
  • 2024/11/14
    -138
    0
    -33
    -171
    17.83%
    2.79%
    1,179
  • 2024/11/13
    -154
    2
    -26
    -178
    17.86%
    0.40%
    708
  • 2024/11/12
    -175
    0
    -23
    -198
    17.90%
    2.70%
    784
  • 2024/11/11
    4
    0
    -2
    2
    18.00%
    0.78%
    497
  • 2024/11/08
    -275
    0
    -49
    -325
    17.99%
    1.53%
    939
  • 2024/11/07
    -195
    0
    10
    -185
    18.10%
    1.95%
    891
  • 2024/11/06
    -63
    4
    47
    -12
    18.20%
    2.40%
    937
  • 2024/11/05
    -140
    0
    -3
    -143
    18.21%
    0.00%
    548
  • 2024/11/04
    -241
    0
    -12
    -254
    18.31%
    1.57%
    784
  • 2024/11/01
    -100
    0
    12
    -89
    18.39%
    1.55%
    1,913
  • 2024/10/30
    -1,196
    0
    -30
    -1,226
    18.41%
    3.37%
    2,246
  • 2024/10/29
    -289
    0
    -87
    -376
    18.92%
    2.91%
    870
  • 2024/10/28
    -56
    0
    9
    -47
    19.03%
    1.43%
    718
  • 2024/10/25
    -53
    0
    -12
    -65
    19.05%
    0.36%
    385
  • 2024/10/24
    34
    0
    -28
    5
    19.07%
    1.07%
    467
  • 2024/10/23
    29
    0
    -31
    -2
    19.04%
    0.00%
    395
  • 2024/10/22
    176
    0
    26
    202
    19.07%
    0.72%
    486
  • 2024/10/21
    156
    0
    25
    181
    19.00%
    1.09%
    456
  • 2024/10/18
    21
    0
    17
    38
    18.92%
    0.72%
    552
  • 2024/10/17
    153
    0
    31
    184
    18.90%
    1.09%
    399
  • 2024/10/16
    -81
    0
    -69
    -151
    18.83%
    1.08%
    590
  • 2024/10/15
    96
    0
    4
    100
    18.88%
    0.00%
    671
  • 2024/10/14
    141
    0
    4
    145
    18.84%
    1.09%
    392
  • 2024/10/11
    -4
    0
    20
    16
    18.78%
    0.36%
    374
  • 2024/10/09
    36
    -1
    9
    44
    18.77%
    0.72%
    642
  • 2024/10/08
    -286
    0
    -40
    -326
    18.74%
    3.14%
    876
  • 2024/10/07
    235
    0
    -4
    231
    18.86%
    3.24%
    860
  • 2024/10/04
    -44
    0
    -22
    -67
    18.75%
    1.42%
    368
  • 2024/10/01
    99
    0
    -7
    92
    18.79%
    0.71%
    280
  • 2024/09/30
    216
    0
    10
    226
    18.74%
    1.41%
    712
  • 2024/09/27
    -75
    0
    1
    -74
    18.63%
    0.00%
    623
  • 2024/09/26
    -40
    0
    30
    -10
    18.78%
    0.00%
    678
  • 2024/09/25
    69
    0
    48
    117
    18.81%
    0.71%
    614
  • 2024/09/24
    -182
    -1
    5
    -178
    18.76%
    0.35%
    1,206
  • 2024/09/23
    0
    0
    -32
    -32
    18.83%
    0.71%
    462
  • 2024/09/20
    47
    0
    26
    73
    18.83%
    0.36%
    1,056
  • 2024/09/19
    182
    0
    24
    206
    18.79%
    3.70%
    925
  • 2024/09/18
    -27
    0
    -164
    -191
    18.70%
    2.53%
    795
  • 2024/09/16
    -10
    34
    -79
    -55
    18.72%
    0.72%
    631
  • 2024/09/13
    -136
    0
    211
    75
    18.75%
    4.10%
    1,543
  • 2024/09/12
    65
    0
    2
    67
    18.81%
    2.29%
    266
  • 2024/09/11
    25
    0
    -2
    23
    18.78%
    0.00%
    195
  • 2024/09/10
    1
    0
    -8
    -7
    18.77%
    2.60%
    663
  • 2024/09/09
    78
    0
    -18
    60
    18.78%
    0.00%
    350
  • 2024/09/06
    -65
    -15
    -14
    -94
    18.74%
    1.13%
    388
  • 2024/09/05
    132
    -44
    -40
    48
    18.77%
    1.14%
    632
  • 2024/09/04
    -502
    10
    -48
    -540
    18.69%
    5.05%
    1,331
  • 2024/09/03
    15
    0
    -4
    11
    18.92%
    1.07%
    462
  • 2024/09/02
    69
    0
    14
    83
    18.95%
    1.41%
    420
  • 2024/08/30
    185
    0
    -3
    182
    18.93%
    0.35%
    554
  • 2024/08/29
    117
    0
    12
    129
    18.85%
    1.07%
    387
  • 2024/08/28
    52
    0
    -41
    11
    18.80%
    1.06%
    407
  • 2024/08/27
    -216
    0
    -19
    -235
    18.78%
    0.71%
    679
  • 2024/08/26
    133
    0
    31
    164
    18.90%
    1.81%
    1,214
  • 2024/08/23
    180
    0
    -35
    145
    18.84%
    1.08%
    829
  • 2024/08/22
    192
    0
    16
    208
    18.76%
    1.45%
    590
  • 2024/08/21
    309
    0
    -384
    -75
    18.78%
    0.72%
    1,142
  • 2024/08/20
    159
    -5
    -33
    121
    18.63%
    1.09%
    923
  • 2024/08/19
    123
    0
    15
    138
    18.55%
    0.74%
    466
  • 2024/08/16
    -4
    -1
    -5
    -10
    18.49%
    0.74%
    592
  • 2024/08/15
    220
    0
    23
    243
    18.49%
    0.37%
    510
  • 2024/08/14
    -46
    0
    -33
    -79
    18.39%
    0.37%
    982
  • 2024/08/13
    393
    0
    -23
    370
    18.41%
    2.64%
    1,019
  • 2024/08/12
    -40
    0
    -17
    -57
    18.23%
    1.15%
    697
  • 2024/08/09
    -377
    0
    7
    -370
    18.23%
    3.97%
    2,185
  • 2024/08/08
    8
    -137
    -35
    -164
    18.49%
    0.79%
    920
  • 2024/08/07
    706
    -128
    27
    605
    18.61%
    5.39%
    2,206
  • 2024/08/06
    690
    2
    -89
    603
    18.23%
    0.82%
    3,095
  • 2024/08/05
    -427
    0
    -176
    -603
    17.88%
    10.00%
    2,860
  • 2024/08/02
    -672
    0
    -179
    -851
    18.00%
    3.91%
    1,943
  • 2024/08/01
    376
    0
    -11
    365
    18.28%
    2.18%
    1,162
  • 2024/07/31
    -1,938
    1
    -61
    -1,998
    18.10%
    4.18%
    3,494
  • 2024/07/30
    -240
    1
    15
    -224
    18.90%
    2.87%
    1,363
  • 2024/07/29
    -558
    0
    -152
    -710
    18.94%
    1.06%
    2,108
  • 2024/07/26
    -485
    0
    -58
    -543
    19.12%
    3.09%
    2,073
  • 2024/07/23
    -614
    -4
    -39
    -657
    19.28%
    1.02%
    1,816
  • 2024/07/22
    -635
    0
    -110
    -745
    19.59%
    2.65%
    2,317
  • 2024/07/19
    -546
    0
    -288
    -834
    19.90%
    3.51%
    2,264
  • 2024/07/18
    -149
    0
    -307
    -457
    20.12%
    1.57%
    2,581
  • 2024/07/17
    -794
    0
    -87
    -881
    20.19%
    0.63%
    7,232
  • 2024/07/16
    151
    0
    171
    322
    20.53%
    0.95%
    7,672
  • 2024/07/15
    -664
    531
    388
    255
    20.47%
    1.28%
    6,466
  • 2024/07/12
    953
    0
    -301
    652
    20.70%
    1.88%
    7,252
  • 2024/07/11
    1,173
    0
    373
    1,546
    20.25%
    2.90%
    5,858
  • 2024/07/10
    1,131
    0
    160
    1,292
    19.68%
    3.33%
    3,415
  • 2024/07/09
    -190
    0
    -3
    -193
    19.14%
    1.32%
    1,078
  • 2024/07/08
    -711
    -1
    -56
    -767
    19.29%
    1.94%
    1,754
  • 2024/07/05
    2,193
    1
    58
    2,252
    19.60%
    3.68%
    3,451
  • 2024/07/04
    -165
    0
    6
    -159
    18.86%
    0.33%
    840
  • 2024/07/03
    560
    76
    58
    694
    18.94%
    3.09%
    1,339
  • 2024/07/02
    -560
    0
    -21
    -581
    18.66%
    2.02%
    1,551
  • 2024/07/01
    -255
    0
    17
    -238
    18.87%
    1.00%
    1,117
  • 2024/06/28
    848
    1
    -12
    837
    18.95%
    1.35%
    1,567
  • 2024/06/27
    -1,256
    0
    -44
    -1,300
    18.90%
    1.33%
    2,012
  • 2024/06/26
    835
    0
    76
    911
    19.50%
    0.66%
    2,224
  • 2024/06/25
    -525
    0
    49
    -476
    19.11%
    1.30%
    2,134
  • 2024/06/24
    34
    1
    117
    152
    19.35%
    0.32%
    1,920
  • 2024/06/21
    -176
    0
    -81
    -257
    19.30%
    0.65%
    1,051
  • 2024/06/20
    415
    0
    293
    708
    19.41%
    2.65%
    1,637
  • 2024/06/19
    -594
    0
    288
    -306
    19.18%
    1.31%
    1,872
  • 2024/06/18
    -357
    0
    -18
    -375
    19.47%
    0.33%
    1,514
  • 2024/06/17
    39
    0
    29
    68
    19.73%
    1.29%
    1,151
  • 2024/06/14
    322
    0
    -17
    305
    19.78%
    0.32%
    1,368
  • 2024/06/13
    828
    64
    198
    1,090
    19.65%
    3.65%
    3,645
  • 2024/06/12
    324
    0
    -55
    269
    19.25%
    0.67%
    1,174
  • 2024/06/11
    -351
    0
    -41
    -393
    19.09%
    1.97%
    997
  • 2024/06/07
    209
    0
    8
    217
    19.26%
    1.67%
    662
  • 2024/06/06
    -67
    1
    -65
    -131
    19.17%
    1.32%
    1,192
  • 2024/06/05
    -15
    -1
    2
    -14
    19.16%
    0.65%
    872
  • 2024/06/04
    98
    0
    -18
    80
    19.35%
    0.33%
    886
  • 2024/06/03
    148
    0
    30
    178
    19.30%
    0.33%
    1,297
  • 2024/05/31
    98
    0
    -160
    -63
    19.24%
    2.25%
    2,548
  • 2024/05/30
    113
    -1
    -182
    -71
    19.20%
    1.58%
    1,902
  • 2024/05/29
    -157
    0
    -279
    -436
    19.26%
    0.94%
    2,585
  • 2024/05/28
    2,977
    0
    552
    3,529
    19.34%
    2.24%
    8,777
  • 2024/05/27
    760
    -1
    585
    1,344
    17.91%
    1.96%
    6,599
  • 2024/05/24
    173
    135
    7
    315
    17.50%
    1.32%
    1,758
  • 2024/05/23
    334
    -1
    67
    399
    17.42%
    0.33%
    3,174
  • 2024/05/22
    416
    -1
    23
    438
    17.21%
    0.67%
    2,185
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 穩懋
    3105.TWO
    118.50
    2.001.72%
    2,031
  • 愛普*
    6531.TW
    308.50
    6.001.98%
    2,004
  • 臻鼎-KY
    4958.TW
    118.00
    1.000.85%
    3,159
  • 金居
    8358.TWO
    58.20
    1.402.46%
    1,181
  • 環球晶
    6488.TWO
    423.00
    1.000.24%
    1,198
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。