同欣電

6271

半導體

---

盤前 | -

-成交量

18.77 (29.48)本益比 (同業平均)

連2跌 (2.93%)

連漲連跌

法人買賣變化

資料時間：2022/01/19

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
577
607
-30
連3賣 (-458)
投信
1
53
-52
連2買→賣 (-52)
自營商
33
126
-93
連2賣 (-215)
三大法人
611
786
-175
連3賣 (-625)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/19
-30
-52
-93
-175
39.53%
1.49%
1,228
2022/01/18
-169
1
-122
-290
39.55%
1.47%
1,528
2022/01/17
-259
1
98
-160
39.64%
3.41%
1,490
2022/01/14
1,380
-239
65
1,206
39.79%
0.56%
3,320
2022/01/13
15
-207
-117
-309
39.06%
3.10%
2,300
2022/01/12
194
18
54
266
39.06%
1.67%
1,440
2022/01/11
-232
-213
-102
-547
38.95%
2.53%
1,912
2022/01/10
306
-94
-50
162
39.08%
1.60%
4,530
2022/01/07
247
4
-7
244
38.92%
1.40%
2,382
2022/01/06
-773
-533
-174
-1,480
38.79%
3.88%
4,077
2022/01/05
-176
0
-93
-269
39.20%
0.67%
1,621
2022/01/04
1,201
-434
-46
721
39.30%
1.53%
3,915
2022/01/03
588
-74
-14
500
38.65%
1.18%
1,961
2021/12/30
-1,090
5
-83
-1,168
38.32%
0.83%
2,996
2021/12/29
267
11
-34
244
38.90%
1.01%
1,929
2021/12/28
-11
78
63
130
38.78%
0.17%
4,456
2021/12/27
218
32
-10
240
38.78%
1.02%
1,703
2021/12/24
-361
26
-120
-455
38.66%
0.17%
1,840
2021/12/23
200
0
116
316
38.84%
3.16%
3,629
2021/12/22
46
-9
-159
-122
38.73%
0.53%
2,021
2021/12/21
364
-65
59
358
38.69%
1.07%
1,601
2021/12/20
-137
-104
-13
-254
38.51%
1.58%
1,586
2021/12/17
107
-163
-29
-85
38.60%
0.18%
1,763
2021/12/16
91
-166
33
-42
38.59%
1.42%
2,024
2021/12/15
1,440
-502
-473
465
38.56%
0.53%
3,019
2021/12/14
-188
-437
-61
-686
37.76%
4.07%
3,013
2021/12/13
9
0
30
39
37.85%
1.20%
2,094
2021/12/10
366
-64
2
304
37.81%
1.04%
1,849
2021/12/09
-52
0
28
-24
37.49%
1.54%
2,127
2021/12/08
188
-186
-68
-66
28.59%
1.38%
2,923
2021/12/07
-291
0
-102
-393
37.46%
0.86%
2,329
2021/12/06
-343
-107
-152
-602
37.61%
1.35%
3,287
2021/12/03
623
-10
-5
608
37.86%
1.37%
4,342
2021/12/02
1,473
-91
-107
1,275
37.61%
1.85%
5,214
2021/12/01
233
-1,597
521
-843
36.79%
3.10%
15,504
2021/11/30
44
147
-76
115
36.67%
1.49%
6,328
2021/11/29
1,163
54
146
1,363
36.71%
1.47%
5,190
2021/11/26
1,658
-29
-12
1,617
36.11%
0.49%
5,362
2021/11/25
745
45
94
884
35.20%
2.22%
3,589
2021/11/24
926
-5
45
965
34.87%
0.48%
4,390
2021/11/23
-803
146
-228
-885
34.36%
2.94%
6,593
2021/11/22
-886
-10
33
-864
34.83%
5.38%
10,686
2021/11/19
1,351
57
61
1,469
35.32%
2.68%
7,708
2021/11/18
-763
0
-45
-808
34.54%
1.97%
7,065
2021/11/17
-51
-56
252
145
34.96%
1.33%
8,306
2021/11/16
-1,193
377
-168
-984
35.03%
0.66%
9,259
2021/11/15
4,141
127
-327
3,941
35.66%
10.00%
20,081
2021/11/12
-1,285
270
-398
-1,413
33.34%
3.85%
14,855
2021/11/11
-427
309
36
-82
34.09%
0.69%
11,822
2021/11/10
522
1,281
164
1,968
34.38%
3.97%
13,015
2021/11/09
890
359
-8
1,240
34.07%
4.14%
6,890
2021/11/08
267
-1
-159
107
33.62%
1.48%
4,369
2021/11/05
20
95
37
151
33.49%
0.55%
6,048
2021/11/04
-435
661
247
473
33.40%
1.69%
11,797
2021/11/03
-199
102
57
-40
33.62%
1.11%
5,383
2021/11/02
-63
353
-391
-100
33.73%
2.17%
12,113
2021/11/01
244
1,082
437
1,763
33.81%
4.55%
11,456
2021/10/29
102
174
15
291
33.72%
4.55%
8,497
2021/10/28
-384
14
178
-192
33.51%
2.88%
4,150
2021/10/27
-410
-550
-14
-974
33.71%
0.39%
5,871
2021/10/26
381
294
297
972
33.96%
3.39%
14,921
2021/10/25
-227
350
-24
99
33.84%
0.60%
4,157
2021/10/22
1,699
-224
-109
1,366
33.96%
1.22%
8,387
2021/10/21
-489
82
-118
-525
32.97%
2.19%
5,976
2021/10/20
-591
182
-274
-683
33.22%
1.62%
8,191
2021/10/19
-202
1,467
144
1,409
33.56%
5.32%
9,978
2021/10/18
-47
120
15
88
33.69%
0.00%
2,761
2021/10/15
-289
162
-58
-184
33.77%
3.75%
7,535
2021/10/14
1,862
330
-97
2,095
34.12%
4.86%
6,291
2021/10/13
46
45
-71
20
33.07%
1.82%
4,613
2021/10/12
-1,314
0
-11
-1,325
33.05%
6.78%
5,944
2021/10/08
85
5
101
191
33.77%
1.07%
3,927
2021/10/07
285
58
-5
338
33.72%
4.94%
5,813
2021/10/06
-373
15
-44
-402
33.47%
1.11%
2,935
2021/10/05
599
447
49
1,095
33.62%
4.65%
5,154
2021/10/04
399
-33
-155
211
33.55%
0.46%
4,649
2021/10/01
-540
-228
-118
-885
33.26%
4.42%
4,258
2021/09/30
279
-185
-90
4
33.56%
0.22%
3,635
2021/09/29
981
-196
-68
717
33.43%
1.74%
4,130
2021/09/28
726
-657
-92
-23
32.88%
3.16%
5,746
2021/09/27
-11
-340
-184
-535
32.50%
1.86%
3,884
2021/09/24
206
46
147
399
32.53%
1.90%
5,197
2021/09/23
-1,615
230
3
-1,382
32.59%
0.21%
6,035
2021/09/22
556
346
-77
825
33.46%
0.21%
4,010
2021/09/17
562
134
64
760
33.11%
1.50%
4,036
2021/09/16
-533
256
-196
-473
32.93%
0.43%
6,568
2021/09/15
1,103
625
-440
1,288
33.48%
3.08%
8,575
2021/09/14
659
-99
-81
478
32.86%
1.79%
4,935
2021/09/13
227
-208
-93
-74
32.66%
3.04%
8,479
2021/09/10
383
199
-285
297
32.48%
1.10%
12,659
2021/09/09
1,451
-18
-429
1,003
32.36%
5.80%
24,118
2021/09/08
2,235
-1,770
272
737
31.59%
9.83%
21,844
2021/09/07
-482
-267
-511
-1,259
29.87%
5.53%
10,046
2021/09/06
-84
71
-130
-142
30.02%
3.07%
5,720
2021/09/03
-193
-365
158
-400
30.11%
2.55%
9,530
2021/09/02
590
269
-112
747
30.17%
2.62%
12,121
2021/09/01
482
-129
-48
305
29.76%
5.34%
13,316
2021/08/31
-43
-174
1
-216
29.49%
2.06%
10,817
2021/08/30
714
-857
81
-63
29.45%
1.13%
9,476
2021/08/27
87
-32
-247
-192
28.97%
3.47%
10,300
2021/08/26
22
814
49
885
28.90%
2.24%
15,678
2021/08/25
-1,091
332
74
-685
28.84%
3.77%
12,771
2021/08/24
-1,488
23
191
-1,274
29.14%
0.36%
16,197
2021/08/23
-2,567
323
306
-1,938
29.92%
7.71%
24,875
2021/08/20
1,441
1,175
-188
2,428
31.35%
8.58%
14,009
2021/08/19
-1,388
1,779
-280
111
30.57%
5.72%
11,490
2021/08/18
21
61
3
85
31.35%
6.51%
13,646
2021/08/17
360
135
-493
1
31.33%
0.42%
11,659
2021/08/16
795
302
-311
785
31.12%
5.53%
12,788
2021/08/13
-2,716
555
116
-2,045
30.52%
1.56%
16,123
2021/08/12
1,645
971
-258
2,358
32.04%
8.44%
18,051
2021/08/11
-759
173
-48
-634
31.28%
2.07%
5,890
2021/08/10
2,415
621
6
3,042
31.72%
4.31%
13,411
2021/08/09
-304
0
-509
-813
30.36%
4.72%
5,761
2021/08/06
743
0
-42
701
30.49%
1.25%
3,645
2021/08/05
-667
80
-107
-694
30.05%
0.84%
4,743
2021/08/04
382
409
129
920
30.41%
1.65%
6,404
2021/08/03
506
493
-80
919
30.12%
1.25%
6,770
2021/08/02
289
99
-27
361
29.88%
0.42%
6,882
2021/07/30
-368
242
224
98
29.72%
3.17%
6,770
2021/07/29
-729
36
303
-391
29.92%
4.78%
8,468
2021/07/28
2,850
226
-383
2,693
30.37%
3.99%
12,093
2021/07/27
-510
56
-308
-762
28.78%
5.83%
8,647
2021/07/26
167
243
127
537
29.14%
1.33%
8,489
2021/07/23
-513
385
-14
-142
29.07%
2.60%
12,843
2021/07/22
291
954
278
1,523
29.38%
9.55%
24,167
2021/07/21
1,694
595
647
2,936
29.34%
3.80%
14,460
2021/07/20
1,029
0
-17
1,012
28.52%
2.67%
7,318

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

半導體產業漲跌排行

力智
6719.TW
894.00
30.003.47%
1,441
富鼎
8261.TW
104.00
3.002.97%
2,178
智原
3035.TW
215.00
6.002.87%
32,180
祥碩
5269.TW
1,580.00
35.002.27%
417
聯傑
3094.TW
37.85
0.752.02%
2,335

相關概念股

Tesla供應鏈
0.08%
0.35%
汽車電子
0.42%
0.61%
3D感測
0.46%
1.89%
人臉辨識
0.57%
5.61%
衛星/低軌衛星
0.68%
3.01%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。