台郡

6269

59.51.50(2.59%)

開盤 | 2026/01/22 09:11 更新

332成交量

-本益比 (同業平均)

連2跌→漲 (0.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
994
448
546
賣→買 (546)
投信
0
0
0
連44平 (0)
自營商
65
330
-265
連6賣 (-572)
三大法人
1,059
778
281
賣→買 (281)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
546
0
-265
281
17.51%
0.69%
1,721
2026/01/20
-516
0
-67
-583
17.32%
1.71%
1,591
2026/01/19
211
0
-173
38
17.55%
0.68%
2,437
2026/01/16
453
0
-20
433
17.47%
0.68%
1,254
2026/01/15
-34
0
-36
-70
17.33%
0.17%
1,030
2026/01/14
243
0
-11
232
17.35%
0.86%
1,045
2026/01/13
-485
0
45
-440
17.26%
3.33%
1,292
2026/01/12
1,036
0
291
1,327
17.43%
6.01%
2,423
2026/01/09
95
0
12
107
17.12%
1.43%
796
2026/01/08
-1,030
0
-64
-1,094
17.08%
4.45%
2,009
2026/01/07
418
0
-21
397
17.37%
3.18%
1,770
2026/01/06
-348
0
-62
-410
17.25%
2.41%
1,659
2026/01/05
-150
0
-7
-157
17.35%
1.53%
1,278
2026/01/02
84
0
15
99
17.41%
0.17%
1,214
2025/12/31
-487
0
-76
-563
17.37%
1.50%
1,510
2025/12/30
-115
0
-68
-183
17.52%
1.16%
958
2025/12/29
78
0
-10
68
17.56%
0.33%
1,611
2025/12/26
-966
0
-64
-1,030
17.55%
0.33%
3,296
2025/12/24
5
0
722
727
17.87%
4.84%
6,116
2025/12/23
-101
0
15
-86
17.88%
0.17%
946
2025/12/22
-10
0
27
17
17.95%
3.39%
1,705
2025/12/19
119
0
-4
115
17.85%
1.63%
702
2025/12/18
-196
0
30
-166
17.78%
0.72%
645
2025/12/17
-12
0
95
83
17.83%
0.89%
799
2025/12/16
-163
0
-51
-214
17.82%
2.27%
1,162
2025/12/15
113
0
30
143
17.87%
1.04%
610
2025/12/12
-35
0
-73
-108
17.84%
1.36%
1,227
2025/12/11
288
0
-23
265
17.85%
0.51%
1,517
2025/12/10
636
0
-24
612
17.79%
0.51%
1,237
2025/12/09
774
0
27
801
17.64%
1.03%
1,530
2025/12/08
789
0
-34
755
17.43%
0.52%
1,486
2025/12/05
228
0
-22
206
17.19%
0.00%
766
2025/12/04
256
0
-52
204
17.13%
0.17%
991
2025/12/03
1,030
0
37
1,067
17.05%
3.76%
2,775
2025/12/02
544
0
-11
533
16.73%
2.20%
1,314
2025/12/01
1,113
0
42
1,155
16.57%
1.80%
2,307
2025/11/28
514
0
144
658
16.23%
4.32%
2,064
2025/11/27
390
0
1
391
16.04%
0.76%
990
2025/11/26
446
0
31
477
15.91%
4.34%
1,242
2025/11/25
200
0
-10
190
15.79%
2.11%
1,079
2025/11/24
114
0
-15
99
15.74%
0.71%
1,244
2025/11/21
-216
0
15
-201
15.76%
1.40%
1,203
2025/11/20
279
0
5
284
15.79%
1.73%
1,768
2025/11/19
-350
0
-163
-513
15.64%
2.48%
2,154
2025/11/18
-123
-43
-32
-198
15.73%
1.56%
1,501
2025/11/17
-396
135
-175
-436
15.75%
3.21%
2,077
2025/11/14
-250
30
25
-195
15.93%
1.49%
1,543
2025/11/13
-50
0
7
-43
16.14%
1.90%
1,748
2025/11/12
-511
0
-31
-542
16.13%
0.38%
2,051
2025/11/11
-360
0
-85
-444
16.25%
0.38%
2,598
2025/11/10
-1,632
0
25
-1,607
16.33%
6.35%
5,618
2025/11/07
-3,844
0
-99
-3,943
16.84%
10.00%
9,011
2025/11/06
63
0
58
122
17.92%
0.48%
902
2025/11/05
-349
0
11
-338
17.92%
0.32%
1,377
2025/11/04
-377
0
-41
-419
18.00%
2.19%
930
2025/11/03
308
0
106
414
18.11%
1.11%
1,587
2025/10/31
-322
0
46
-276
17.98%
0.16%
1,220
2025/10/30
-410
0
-40
-450
18.07%
2.91%
1,193
2025/10/29
278
0
-32
246
18.20%
0.31%
903
2025/10/28
-26
0
-20
-46
18.11%
1.52%
1,203
2025/10/27
-54
0
-38
-92
18.14%
0.00%
1,621
2025/10/23
662
49
95
806
18.24%
1.07%
3,106
2025/10/22
-187
0
33
-154
18.12%
0.62%
1,820
2025/10/21
1,645
0
114
1,759
18.17%
5.02%
3,847
2025/10/20
10
0
14
24
17.61%
0.48%
1,387
2025/10/17
-135
0
-4
-139
17.55%
1.11%
948
2025/10/16
366
0
24
391
17.58%
1.45%
1,182
2025/10/15
-1,107
0
-9
-1,116
17.56%
1.28%
2,685
2025/10/14
254
0
-15
239
17.89%
5.14%
2,870
2025/10/13
-149
0
21
-128
17.83%
0.75%
2,351
2025/10/09
2,060
325
65
2,450
17.87%
4.88%
5,510
2025/10/08
731
0
30
761
17.23%
2.09%
1,540
2025/10/07
554
0
9
563
17.02%
2.13%
1,612
2025/10/03
-241
0
14
-227
16.83%
1.14%
1,067
2025/10/02
-473
0
10
-463
16.90%
0.65%
1,409
2025/10/01
-215
0
22
-193
17.03%
0.48%
892
2025/09/30
-129
0
-7
-137
17.10%
0.32%
1,123
2025/09/26
-1,269
0
-104
-1,373
17.16%
4.31%
3,141
2025/09/25
-486
0
0
-486
17.56%
2.26%
1,478
2025/09/24
-252
0
-3
-255
17.72%
0.60%
2,154
2025/09/23
314
0
-34
280
17.81%
1.18%
2,384
2025/09/22
-195
0
16
-179
17.72%
0.15%
4,172
2025/09/19
735
0
191
926
17.77%
2.12%
4,073
2025/09/18
-82
0
14
-68
17.53%
2.48%
2,772
2025/09/17
-278
0
36
-243
17.35%
0.31%
6,709
2025/09/16
352
0
-29
323
17.44%
0.31%
1,205
2025/09/15
-102
0
-61
-163
17.36%
1.69%
1,141
2025/09/12
-319
0
-33
-352
17.36%
0.15%
1,629
2025/09/11
917
0
57
974
17.48%
1.88%
3,890
2025/09/10
550
-126
26
450
17.20%
1.59%
1,867
2025/09/09
-598
0
-152
-750
17.02%
2.93%
2,191
2025/09/08
-47
0
-14
-61
17.17%
0.31%
1,238
2025/09/05
-101
0
-26
-127
17.19%
0.00%
1,297
2025/09/04
811
0
6
817
17.24%
1.09%
2,292
2025/09/03
111
0
-2
109
17.04%
0.16%
1,216
2025/09/02
-641
0
-223
-864
17.06%
3.31%
2,243
2025/09/01
-392
0
-46
-438
17.24%
2.35%
3,231
2025/08/29
601
106
-3
704
17.35%
0.00%
2,155
2025/08/28
-982
0
55
-927
17.18%
0.44%
4,253
2025/08/27
1,470
616
280
2,366
17.49%
3.64%
7,424
2025/08/26
658
0
66
723
17.06%
1.23%
3,359
2025/08/25
1,741
0
105
1,846
16.87%
4.49%
3,505
2025/08/22
724
0
44
768
16.35%
0.95%
2,247
2025/08/21
678
0
10
688
16.15%
1.45%
1,306
2025/08/20
-1,269
0
336
-933
16.02%
2.21%
3,207
2025/08/19
-464
0
-6
-470
16.70%
2.91%
2,607
2025/08/18
1,981
0
162
2,143
16.97%
3.49%
5,018
2025/08/15
-68
0
77
9
16.44%
0.63%
2,471
2025/08/14
-700
0
84
-617
16.33%
0.47%
3,713
2025/08/13
1,004
0
-147
857
16.57%
0.78%
3,390
2025/08/12
680
0
13
693
16.28%
0.31%
1,952
2025/08/11
1,440
0
258
1,698
16.12%
4.06%
3,200
2025/08/08
662
-1,127
-20
-485
15.67%
1.60%
2,721
2025/08/07
187
-65
-65
57
15.49%
0.32%
1,953
2025/08/06
572
0
-18
554
15.68%
0.63%
2,256
2025/08/05
-991
0
-192
-1,183
15.64%
2.02%
3,435
2025/08/04
1,810
0
-339
1,471
15.92%
2.71%
6,256
2025/08/01
-2,190
0
82
-2,108
15.40%
4.12%
13,841
2025/07/31
-398
0
-41
-439
15.78%
1.80%
3,404
2025/07/30
71
0
-22
48
15.91%
0.60%
3,470
2025/07/29
597
42
-46
593
15.98%
0.00%
8,746
2025/07/28
-1,148
290
-8
-867
15.80%
0.60%
11,909
2025/07/25
-1,690
921
-96
-865
15.99%
1.52%
16,607
2025/07/24
1,027
0
55
1,082
16.29%
1.39%
4,747
2025/07/23
1,190
0
152
1,342
16.10%
4.01%
6,541
2025/07/22
1,898
0
248
2,146
15.82%
1.74%
5,654

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
384.00
6.501.72%
319
嘉聯益
6153.TW
16.70
0.352.14%
809
敦泰
3545.TW
57.40
1.703.05%
559
台積電
2330.TW
1,765.00
25.001.44%
5,288
新唐
4919.TW
59.50
2.304.02%
781

電子零組件產業漲跌排行

瀚荃
8103.TW
105.50
9.409.78%
2,166
華新科
2492.TW
157.50
14.009.76%
10,657
華通
2313.TW
158.50
14.009.69%
12,839
台達電
2308.TW
1,230.00
95.008.37%
5,066
國巨*
2327.TW
297.50
20.007.21%
22,670

相關概念股

蘋果200大供應商
3.06%
9.84%
5G
2.69%
9.20%
Apple watch
2.57%
10.86%
iPad
2.44%
6.68%
日圓升值
2.31%
11.92%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。