泰詠

6266

30.601.15(3.90%)

收盤 | 2026/01/22 14:30 更新

1,963成交量

13.83 (88.56)本益比 (同業平均)

連2跌→漲 (3.90%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
48
14
34
賣→買 (34)
投信
0
0
0
連86平 (0)
自營商
1
1
0
連8平 (0)
三大法人
49
15
34
賣→買 (34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
34
0
0
34
2.84%
0.84%
544
2026/01/20
-10
0
0
-10
2.82%
1.16%
260
2026/01/19
37
0
0
37
2.82%
1.18%
421
2026/01/16
30
0
0
30
2.80%
0.34%
242
2026/01/15
18
0
0
18
2.78%
0.17%
133
2026/01/14
80
0
0
80
2.77%
0.68%
174
2026/01/13
-27
0
0
-27
2.71%
0.51%
123
2026/01/12
-110
0
0
-110
2.73%
0.67%
261
2026/01/09
109
0
-1
108
2.80%
2.95%
442
2026/01/08
-37
0
1
-37
2.73%
0.17%
142
2026/01/07
-12
0
0
-12
2.75%
0.17%
261
2026/01/06
42
0
0
42
2.76%
0.00%
156
2026/01/05
-35
0
0
-35
2.73%
0.86%
138
2026/01/02
60
0
0
60
2.75%
0.34%
133
2025/12/31
23
0
0
23
2.71%
0.34%
113
2025/12/30
-3
0
0
-3
2.70%
0.00%
108
2025/12/29
74
0
0
74
2.70%
1.39%
234
2025/12/26
280
0
1
281
2.65%
0.17%
838
2025/12/24
29
0
2
31
2.47%
0.17%
103
2025/12/23
-8
0
0
-8
2.45%
0.52%
100
2025/12/22
-34
0
0
-34
2.45%
0.17%
144
2025/12/19
-6
0
0
-6
2.46%
0.00%
158
2025/12/18
63
0
0
63
2.46%
0.69%
211
2025/12/17
79
0
1
80
2.42%
0.70%
189
2025/12/16
31
0
0
31
2.37%
0.87%
160
2025/12/15
2
0
0
2
2.34%
0.17%
80
2025/12/12
7
0
-1
6
2.33%
1.40%
254
2025/12/11
-15
0
0
-14
2.32%
0.18%
87
2025/12/10
-8
0
0
-8
2.32%
0.18%
82
2025/12/09
28
0
0
28
2.32%
0.35%
86
2025/12/08
-14
0
-1
-15
2.30%
0.17%
85
2025/12/05
-24
0
0
-24
2.27%
0.35%
74
2025/12/04
44
0
0
44
2.28%
0.35%
131
2025/12/03
19
0
0
19
2.25%
0.70%
51
2025/12/02
21
0
0
21
2.19%
0.18%
193
2025/12/01
-40
0
0
-40
2.17%
1.05%
98
2025/11/28
-22
0
0
-22
2.18%
0.17%
72
2025/11/27
-29
0
-1
-30
2.18%
0.35%
54
2025/11/26
24
0
0
24
2.19%
1.42%
93
2025/11/25
-35
0
0
-35
2.17%
0.18%
183
2025/11/24
-95
0
0
-95
2.18%
0.35%
219
2025/11/21
-125
0
0
-125
2.16%
1.74%
286
2025/11/20
-161
0
0
-161
2.20%
0.52%
263
2025/11/19
-120
0
0
-120
2.27%
1.20%
226
2025/11/18
-145
0
0
-145
2.31%
2.01%
228
2025/11/17
-127
0
0
-127
2.37%
1.71%
314
2025/11/14
-9
0
-1
-10
2.41%
0.00%
161
2025/11/13
-16
0
0
-16
2.41%
1.01%
188
2025/11/12
-66
0
0
-66
2.41%
1.20%
134
2025/11/11
-30
0
0
-30
2.44%
0.34%
160
2025/11/10
-4
0
0
-4
2.45%
1.01%
295
2025/11/07
23
0
0
23
2.44%
0.00%
158
2025/11/06
6
0
0
6
2.41%
0.34%
85
2025/11/05
-95
0
0
-95
2.41%
0.84%
281
2025/11/04
-15
0
0
-15
2.46%
0.50%
192
2025/11/03
0
0
1
1
2.47%
0.17%
118
2025/10/31
-322
0
0
-322
2.46%
2.44%
675
2025/10/30
-17
0
0
-17
2.67%
0.00%
233
2025/10/29
68
0
0
68
2.68%
1.82%
424
2025/10/28
62
0
0
62
2.64%
0.33%
152
2025/10/27
22
0
0
22
2.60%
0.50%
174
2025/10/23
24
0
0
24
2.58%
0.33%
149
2025/10/22
66
0
0
66
2.57%
0.17%
168
2025/10/21
108
0
0
108
2.52%
0.67%
212
2025/10/20
20
0
0
20
2.45%
0.00%
141
2025/10/17
20
0
0
20
2.44%
0.00%
78
2025/10/16
-36
0
1
-35
2.42%
0.34%
90
2025/10/15
-11
0
0
-11
2.44%
0.17%
36
2025/10/14
-85
0
0
-85
2.44%
0.83%
307
2025/10/13
-105
0
0
-105
2.48%
0.83%
201
2025/10/09
-16
0
0
-16
2.55%
1.51%
273
2025/10/08
-20
0
0
-20
2.56%
0.67%
114
2025/10/07
7
0
0
7
2.57%
0.00%
201
2025/10/03
-21
0
0
-21
2.56%
0.17%
78
2025/10/02
-15
0
0
-15
2.57%
0.17%
105
2025/10/01
1
0
0
1
2.57%
0.17%
125
2025/09/30
11
0
1
12
2.57%
0.17%
122
2025/09/26
-123
0
-1
-124
2.56%
0.50%
208
2025/09/25
-69
0
1
-68
2.64%
0.17%
113
2025/09/24
-41
0
0
-41
2.68%
0.33%
93
2025/09/23
-55
0
1
-54
2.73%
0.66%
291
2025/09/22
3
0
0
3
2.76%
0.00%
94
2025/09/19
6
0
0
6
2.76%
0.17%
161
2025/09/18
118
0
0
118
2.76%
0.17%
220
2025/09/17
-4
0
0
-4
2.68%
0.17%
158
2025/09/16
4
0
1
5
2.68%
0.17%
75
2025/09/15
-61
0
0
-61
2.68%
0.98%
174
2025/09/12
27
0
0
27
2.72%
0.82%
155
2025/09/11
-43
0
0
-43
2.70%
1.62%
198
2025/09/10
2
0
0
2
2.73%
0.33%
130
2025/09/09
-17
0
0
-17
2.73%
0.33%
131
2025/09/08
-9
0
0
-9
2.74%
0.00%
128
2025/09/05
-114
0
-1
-115
2.74%
1.29%
248
2025/09/04
-56
0
0
-56
2.82%
0.80%
164
2025/09/03
33
0
0
33
2.85%
0.32%
159
2025/09/02
-8
0
0
-8
2.83%
0.00%
317
2025/09/01
72
0
0
72
2.83%
1.62%
494
2025/08/29
24
0
0
24
2.78%
0.32%
292
2025/08/28
61
0
0
61
2.76%
0.49%
467
2025/08/27
168
0
0
168
2.72%
2.68%
491
2025/08/26
15
0
0
15
2.60%
0.00%
51
2025/08/25
-21
0
0
-21
2.59%
0.00%
98
2025/08/22
18
0
0
18
2.60%
0.17%
129
2025/08/21
-4
0
1
-4
2.59%
0.85%
157
2025/08/20
-50
0
0
-50
2.59%
1.01%
164
2025/08/19
-13
0
0
-13
2.63%
0.50%
151
2025/08/18
16
0
0
17
2.63%
0.33%
125
2025/08/15
-35
0
0
-35
2.62%
0.33%
189
2025/08/14
20
0
0
20
2.65%
1.18%
209
2025/08/13
15
0
0
15
2.63%
0.34%
133
2025/08/12
53
0
0
53
2.62%
0.51%
309
2025/08/11
-205
0
-1
-206
2.59%
1.34%
437
2025/08/08
-71
0
1
-70
2.71%
0.67%
325
2025/08/07
4
0
-1
3
2.76%
0.50%
151
2025/08/06
25
0
1
26
2.76%
0.33%
92
2025/08/05
81
0
0
81
2.74%
0.33%
172
2025/08/04
52
0
0
52
2.69%
0.67%
100
2025/08/01
-15
0
0
-15
2.66%
0.17%
109
2025/07/31
-70
0
0
-70
2.67%
0.00%
146
2025/07/30
-18
0
0
-18
2.71%
0.50%
116
2025/07/29
-54
0
-1
-55
2.74%
0.33%
253
2025/07/28
8
0
-5
3
2.78%
0.17%
151
2025/07/25
-21
0
0
-21
2.79%
0.00%
153
2025/07/24
20
0
0
20
2.80%
0.33%
98
2025/07/23
36
0
0
36
2.79%
0.17%
147
2025/07/22
-31
0
0
-31
2.77%
1.16%
154

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
32,015
鴻海
2317.TW
223.50
4.502.05%
46,674
聯發科
2454.TW
1,485.00
20.001.37%
7,728
台達電
2308.TW
1,245.00
110.009.69%
19,301
元大台灣50
0050.TW
71.80
0.901.34%
96,100

櫃電子零組件產業漲跌排行

連展投控
3710.TWO
7.06
0.649.97%
1,169
光頡
3624.TWO
67.60
6.109.92%
7,484
亞電
4939.TWO
51.30
4.609.85%
14,772
鈺鎧
5228.TWO
28.30
1.856.99%
3,140
德宏
5475.TWO
109.00
7.006.86%
8,567

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。