普萊德

6263

126.50.50(0.39%)

開盤 | 2026/01/22 11:53 更新

24成交量

15.41 (269.32)本益比 (同業平均)

平→漲 (0.40%)

連漲連跌

法人買賣變化

資料時間：2026/01/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
4
2
連4賣→買 (2)
投信
0
0
0
連40平 (0)
自營商
0
0
0
連42平 (0)
三大法人
6
4
2
連4賣→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/21
2
0
0
2
1.71%
0.40%
41
2026/01/20
-30
0
0
-30
1.71%
0.00%
94
2026/01/19
-17
0
0
-17
1.75%
1.56%
126
2026/01/16
-13
0
0
-13
1.78%
1.15%
51
2026/01/15
-2
0
0
-2
1.80%
0.76%
26
2026/01/14
30
0
0
30
1.80%
0.77%
52
2026/01/13
4
0
0
4
1.75%
0.39%
32
2026/01/12
-1
0
0
-1
1.75%
0.38%
61
2026/01/09
10
0
0
10
1.74%
1.56%
45
2026/01/08
14
0
0
14
1.72%
0.39%
51
2026/01/07
2
0
0
2
1.70%
0.78%
34
2026/01/06
7
0
0
7
1.70%
1.58%
43
2026/01/05
-52
0
0
-52
1.68%
3.07%
153
2026/01/02
8
0
0
8
1.76%
0.00%
30
2025/12/31
13
0
0
13
1.74%
0.38%
50
2025/12/30
28
0
0
28
1.72%
1.14%
70
2025/12/29
-1
0
0
-1
1.67%
0.75%
22
2025/12/26
-4
0
0
-4
1.67%
0.75%
25
2025/12/24
36
0
0
36
1.68%
1.14%
65
2025/12/23
5
0
0
5
1.62%
0.38%
22
2025/12/22
6
0
0
6
1.61%
0.38%
16
2025/12/19
16
0
0
16
1.60%
0.38%
27
2025/12/18
3
0
0
3
1.58%
0.38%
17
2025/12/17
-2
0
0
-2
1.57%
0.00%
18
2025/12/16
-13
0
0
-13
1.57%
1.13%
32
2025/12/15
42
0
0
42
1.59%
1.53%
69
2025/12/12
2
0
0
2
1.52%
0.77%
14
2025/12/11
-4
0
0
-4
1.52%
1.15%
52
2025/12/10
4
0
0
4
1.52%
0.00%
18
2025/12/09
20
0
0
20
1.52%
0.38%
31
2025/12/08
-1
0
0
-1
1.49%
0.00%
18
2025/12/05
-1
0
0
-1
1.49%
0.38%
16
2025/12/04
4
0
0
4
1.49%
0.75%
22
2025/12/03
7
0
0
7
1.47%
0.76%
12
2025/12/02
2
0
0
2
1.46%
0.75%
19
2025/12/01
-19
0
0
-19
1.46%
0.75%
48
2025/11/28
20
0
0
20
1.47%
2.29%
47
2025/11/27
-1
0
0
-1
1.44%
1.55%
24
2025/11/26
17
0
0
17
1.44%
1.57%
44
2025/11/25
3
0
0
3
1.42%
0.40%
31
2025/11/24
2
-1
0
1
1.41%
0.40%
16
2025/11/21
16
-1
0
15
1.41%
0.79%
45
2025/11/20
10
-1
1
10
1.38%
1.20%
45
2025/11/19
-42
0
0
-42
1.37%
1.18%
106
2025/11/18
-48
-1
-1
-50
1.41%
1.93%
96
2025/11/17
-49
0
0
-49
1.47%
2.26%
67
2025/11/14
29
0
0
29
1.54%
1.15%
107
2025/11/13
-25
0
0
-25
1.49%
0.38%
149
2025/11/12
21
0
0
21
1.50%
0.38%
52
2025/11/11
-1
0
0
-1
1.47%
0.00%
38
2025/11/10
-32
0
0
-32
1.47%
0.00%
107
2025/11/07
-8
0
0
-8
1.50%
0.76%
45
2025/11/06
2
0
1
3
1.49%
0.38%
32
2025/11/05
-16
0
0
-16
1.48%
0.00%
49
2025/11/04
-31
0
0
-31
1.49%
1.51%
63
2025/11/03
-1
0
0
-1
1.54%
0.00%
25
2025/10/31
20
0
0
20
1.53%
0.38%
49
2025/10/30
-5
0
-1
-6
1.50%
0.75%
35
2025/10/29
-4
0
0
-4
1.51%
0.00%
29
2025/10/28
7
0
0
7
1.51%
0.76%
44
2025/10/27
-2
0
2
0
1.49%
1.49%
71
2025/10/23
-6
0
0
-6
1.49%
0.74%
40
2025/10/22
-24
0
0
-24
1.49%
1.12%
82
2025/10/21
12
0
1
13
1.51%
1.52%
78
2025/10/20
12
0
0
12
1.49%
1.50%
106
2025/10/17
26
0
-1
25
1.47%
0.00%
96
2025/10/16
3
0
-1
2
1.43%
0.74%
174
2025/10/15
-4
0
-1
-5
1.42%
1.10%
93
2025/10/14
-15
0
0
-15
1.42%
0.73%
104
2025/10/13
-10
0
0
-10
1.43%
1.08%
69
2025/10/09
-3
0
-1
-4
1.44%
1.07%
60
2025/10/08
-60
0
0
-60
1.44%
2.78%
209
2025/10/07
4
0
0
4
1.51%
0.00%
58
2025/10/03
12
0
0
12
1.50%
1.77%
58
2025/10/02
-10
0
0
-10
1.48%
0.70%
50
2025/10/01
-14
0
0
-14
1.49%
0.00%
49
2025/09/30
-13
0
0
-13
1.51%
1.06%
35
2025/09/26
-40
0
0
-40
1.52%
1.40%
117
2025/09/25
-23
0
0
-23
1.58%
0.69%
50
2025/09/24
-10
0
0
-10
1.61%
0.00%
27
2025/09/23
-7
0
0
-7
1.63%
0.69%
79
2025/09/22
3
0
0
3
1.63%
0.35%
23
2025/09/19
2
0
0
2
1.63%
0.69%
36
2025/09/18
-1
0
0
-1
1.63%
0.34%
31
2025/09/17
-2
0
0
-2
1.63%
1.69%
49
2025/09/16
-11
0
0
-11
1.63%
1.01%
53
2025/09/15
-19
0
0
-19
1.65%
0.67%
37
2025/09/12
6
0
0
6
1.68%
0.67%
86
2025/09/11
55
0
0
55
1.67%
0.33%
178
2025/09/10
-21
0
0
-21
1.60%
1.70%
139
2025/09/09
65
-4
0
61
1.63%
2.80%
158
2025/09/08
3
0
-1
2
1.52%
0.00%
15
2025/09/05
-2
0
0
-2
1.52%
0.70%
37
2025/09/04
5
0
0
5
1.52%
0.00%
16
2025/09/03
7
0
0
7
1.51%
0.00%
28
2025/09/02
-3
0
1
-2
1.50%
0.35%
33
2025/09/01
-5
0
0
-5
1.51%
1.04%
44
2025/08/29
-1
0
0
-1
1.51%
0.69%
28
2025/08/28
1
0
0
1
1.52%
0.69%
55
2025/08/27
30
0
0
30
1.51%
0.35%
60
2025/08/26
13
0
0
13
1.46%
0.35%
30
2025/08/25
0
0
0
0
1.45%
0.70%
53
2025/08/22
0
0
0
0
1.47%
0.00%
18
2025/08/21
-4
0
0
-4
1.51%
0.71%
54
2025/08/20
-51
0
0
-51
1.51%
1.74%
175
2025/08/19
3
0
0
3
1.59%
1.37%
69
2025/08/18
6
0
1
7
1.58%
1.04%
73
2025/08/15
-45
0
-1
-46
1.57%
1.03%
98
2025/08/14
0
0
0
0
1.64%
0.68%
75
2025/08/13
-28
0
0
-28
1.64%
0.68%
52
2025/08/12
-12
0
-1
-13
1.67%
1.34%
45
2025/08/11
4
0
0
4
1.69%
0.33%
32
2025/08/08
31
0
0
31
1.69%
0.33%
81
2025/08/07
15
0
0
15
1.64%
1.01%
56
2025/08/06
13
0
0
13
1.61%
1.00%
38
2025/08/05
28
0
0
28
1.59%
0.67%
47
2025/08/04
-3
0
1
-2
1.55%
0.00%
32
2025/08/01
4
0
0
4
1.55%
0.34%
23
2025/07/31
0
0
0
0
1.55%
1.00%
39
2025/07/30
-2
0
0
-2
1.55%
0.33%
22
2025/07/29
-9
0
0
-9
1.56%
0.98%
36
2025/07/28
5
0
0
5
1.57%
0.33%
73
2025/07/25
-3
0
0
-3
1.56%
0.00%
41
2025/07/24
-16
0
0
-16
1.59%
0.00%
49
2025/07/23
12
0
0
12
1.61%
3.38%
169
2025/07/22
-5
0
0
-5
1.59%
0.67%
69

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,755.00
15.000.86%
20,495
鴻海
2317.TW
223.00
4.001.83%
31,501
元大台灣50
0050.TW
71.80
0.901.27%
75,572
聯發科
2454.TW
1,485.00
20.001.37%
6,158
台達電
2308.TW
1,245.00
110.009.69%
17,873

櫃通訊網路產業漲跌排行

光環
3234.TWO
56.20
5.109.98%
6,523
宇智
6470.TWO
49.85
4.509.92%
257
萬泰科
6190.TWO
50.90
2.304.73%
15,334
振曜
6143.TWO
112.00
5.004.67%
780
威潤
6465.TWO
35.80
1.303.77%
88

相關概念股

工業4.0
1.89%
4.69%
雲端產業
1.37%
0.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。