普萊德

6263
66.10.1(0.15%)
收盤 | 2021/10/15 13:30 更新
35成交量
13.83 (27.55)本益比 (同業平均)
跌→漲 (0.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    1
    0
    連2賣→平 (0)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連31平 (0)
  • 三大法人
    1
    1
    0
    連2賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/15
    0
    0
    0
    0
    2.13%
    0.15%
    35
  • 2021/10/14
    -6
    0
    0
    -6
    2.13%
    0.30%
    24
  • 2021/10/13
    -3
    0
    0
    -3
    2.14%
    0.46%
    50
  • 2021/10/12
    6
    0
    0
    6
    2.15%
    1.07%
    86
  • 2021/10/08
    2
    0
    0
    2
    2.14%
    0.31%
    23
  • 2021/10/07
    2
    0
    0
    2
    2.14%
    0.31%
    33
  • 2021/10/06
    0
    0
    0
    0
    2.13%
    0.47%
    29
  • 2021/10/05
    -11
    0
    0
    -11
    2.12%
    0.62%
    40
  • 2021/10/04
    -17
    0
    0
    -17
    2.13%
    0.00%
    35
  • 2021/10/01
    -1
    0
    0
    -1
    2.16%
    0.61%
    74
  • 2021/09/30
    4
    0
    0
    4
    2.16%
    0.62%
    37
  • 2021/09/29
    1
    0
    0
    1
    2.16%
    0.15%
    40
  • 2021/09/28
    -4
    0
    0
    -4
    2.16%
    0.00%
    39
  • 2021/09/27
    0
    0
    0
    0
    2.16%
    0.00%
    25
  • 2021/09/24
    0
    0
    0
    0
    2.16%
    0.00%
    32
  • 2021/09/23
    0
    0
    0
    0
    2.16%
    0.31%
    52
  • 2021/09/22
    2
    0
    0
    2
    2.16%
    0.46%
    49
  • 2021/09/17
    1
    0
    0
    1
    2.16%
    0.15%
    16
  • 2021/09/16
    -4
    0
    0
    -4
    2.16%
    0.31%
    19
  • 2021/09/15
    -2
    0
    0
    -2
    2.16%
    0.00%
    32
  • 2021/09/14
    0
    0
    0
    0
    2.17%
    0.00%
    27
  • 2021/09/13
    -1
    0
    0
    -1
    2.17%
    0.00%
    42
  • 2021/09/10
    4
    0
    0
    4
    2.18%
    0.15%
    40
  • 2021/09/09
    0
    0
    0
    0
    2.18%
    0.62%
    47
  • 2021/09/08
    -6
    0
    0
    -6
    2.18%
    0.62%
    30
  • 2021/09/07
    0
    0
    0
    0
    2.19%
    0.31%
    15
  • 2021/09/06
    -11
    0
    0
    -11
    2.19%
    0.31%
    53
  • 2021/09/03
    0
    0
    0
    0
    2.21%
    0.31%
    27
  • 2021/09/02
    -2
    0
    0
    -2
    2.21%
    1.06%
    44
  • 2021/09/01
    -1
    0
    0
    -1
    2.19%
    0.46%
    31
  • 2021/08/31
    0
    0
    0
    0
    2.19%
    0.30%
    30
  • 2021/08/30
    0
    0
    0
    0
    2.19%
    0.46%
    25
  • 2021/08/27
    3
    0
    0
    3
    2.19%
    0.62%
    21
  • 2021/08/26
    2
    0
    0
    2
    2.19%
    1.25%
    87
  • 2021/08/25
    -2
    0
    0
    -2
    2.19%
    0.16%
    20
  • 2021/08/24
    -4
    0
    0
    -4
    2.19%
    0.16%
    29
  • 2021/08/23
    0
    0
    0
    0
    2.20%
    1.42%
    38
  • 2021/08/20
    -2
    0
    0
    -2
    2.20%
    0.16%
    53
  • 2021/08/19
    -13
    0
    4
    -9
    2.20%
    0.78%
    84
  • 2021/08/18
    -4
    0
    0
    -4
    2.22%
    0.00%
    36
  • 2021/08/17
    -7
    0
    0
    -7
    2.23%
    0.31%
    84
  • 2021/08/16
    -8
    0
    0
    -8
    2.24%
    1.70%
    102
  • 2021/08/13
    -12
    0
    0
    -12
    2.25%
    0.77%
    56
  • 2021/08/12
    -5
    0
    0
    -5
    2.27%
    0.46%
    50
  • 2021/08/11
    51
    0
    0
    51
    2.28%
    0.15%
    73
  • 2021/08/10
    13
    0
    0
    13
    2.20%
    1.06%
    101
  • 2021/08/09
    33
    0
    0
    33
    2.17%
    1.38%
    91
  • 2021/08/06
    33
    0
    0
    33
    2.12%
    1.56%
    129
  • 2021/08/05
    1
    0
    0
    1
    2.07%
    0.78%
    170
  • 2021/08/04
    -25
    0
    0
    -25
    2.07%
    0.44%
    239
  • 2021/08/03
    -28
    0
    0
    -28
    2.11%
    0.00%
    177
  • 2021/08/02
    -2
    0
    0
    -2
    2.17%
    0.15%
    110
  • 2021/07/30
    10
    0
    0
    10
    2.17%
    0.00%
    89
  • 2021/07/29
    23
    0
    0
    23
    2.15%
    0.29%
    70
  • 2021/07/28
    -13
    0
    -8
    -21
    2.12%
    0.29%
    119
  • 2021/07/27
    12
    0
    0
    12
    2.17%
    0.15%
    77
  • 2021/07/26
    14
    0
    0
    14
    2.15%
    0.30%
    67
  • 2021/07/23
    4
    0
    0
    4
    2.13%
    0.30%
    51
  • 2021/07/22
    2
    0
    0
    2
    2.12%
    0.15%
    57
  • 2021/07/21
    30
    0
    3
    33
    2.12%
    0.15%
    85
  • 2021/07/20
    -2
    0
    0
    -2
    2.07%
    0.30%
    65
  • 2021/07/19
    -23
    0
    0
    -23
    2.07%
    0.74%
    75
  • 2021/07/16
    0
    0
    0
    0
    2.10%
    0.29%
    86
  • 2021/07/15
    5
    0
    0
    5
    2.10%
    0.44%
    95
  • 2021/07/14
    6
    0
    0
    6
    2.09%
    0.00%
    58
  • 2021/07/13
    25
    0
    0
    25
    2.09%
    0.15%
    130
  • 2021/07/12
    19
    0
    0
    19
    2.05%
    0.30%
    66
  • 2021/07/09
    19
    0
    0
    19
    2.01%
    0.15%
    72
  • 2021/07/08
    4
    0
    0
    4
    1.98%
    0.45%
    69
  • 2021/07/07
    13
    0
    0
    13
    1.97%
    0.30%
    76
  • 2021/07/06
    11
    0
    0
    11
    1.95%
    0.15%
    83
  • 2021/07/05
    9
    0
    0
    9
    1.93%
    0.00%
    75
  • 2021/07/02
    -1
    0
    0
    -1
    1.91%
    0.15%
    38
  • 2021/07/01
    3
    0
    5
    8
    1.94%
    0.60%
    79
  • 2021/06/30
    11
    0
    0
    11
    1.93%
    0.15%
    91
  • 2021/06/29
    21
    0
    0
    21
    1.91%
    0.15%
    87
  • 2021/06/28
    7
    0
    0
    7
    1.88%
    0.45%
    77
  • 2021/06/25
    8
    0
    4
    12
    1.87%
    0.00%
    87
  • 2021/06/24
    3
    0
    1
    4
    1.86%
    0.30%
    43
  • 2021/06/23
    13
    0
    0
    13
    1.85%
    0.45%
    76
  • 2021/06/22
    16
    0
    0
    16
    1.83%
    0.76%
    78
  • 2021/06/21
    -1
    0
    0
    -1
    1.81%
    0.15%
    58
  • 2021/06/18
    6
    0
    0
    6
    1.81%
    0.15%
    75
  • 2021/06/17
    20
    0
    0
    20
    1.80%
    0.00%
    70
  • 2021/06/16
    -2
    0
    0
    -2
    1.77%
    1.20%
    141
  • 2021/06/15
    -15
    0
    0
    -15
    1.77%
    0.45%
    91
  • 2021/06/11
    22
    0
    0
    22
    1.79%
    0.30%
    140
  • 2021/06/10
    -11
    0
    0
    -11
    1.76%
    0.74%
    101
  • 2021/06/09
    17
    0
    0
    17
    1.78%
    0.15%
    236
  • 2021/06/08
    -8
    0
    0
    -8
    1.75%
    0.45%
    149
  • 2021/06/07
    -95
    0
    0
    -95
    1.76%
    0.45%
    375
  • 2021/06/04
    -5
    0
    0
    -5
    1.91%
    0.45%
    195
  • 2021/06/03
    35
    0
    0
    35
    1.92%
    1.67%
    314
  • 2021/06/02
    0
    0
    0
    0
    1.87%
    0.46%
    163
  • 2021/06/01
    -6
    0
    0
    -6
    1.85%
    2.34%
    162
  • 2021/05/31
    -4
    0
    0
    -4
    1.85%
    0.62%
    28
  • 2021/05/28
    -1
    0
    0
    -1
    1.86%
    0.47%
    23
  • 2021/05/27
    5
    0
    0
    5
    1.86%
    0.16%
    57
  • 2021/05/26
    -9
    0
    0
    -9
    1.85%
    0.93%
    43
  • 2021/05/25
    -2
    0
    0
    -2
    1.86%
    0.00%
    31
  • 2021/05/24
    7
    0
    0
    7
    1.87%
    2.21%
    37
  • 2021/05/21
    -4
    0
    0
    -4
    1.88%
    0.16%
    41
  • 2021/05/20
    2
    0
    0
    2
    1.88%
    0.32%
    25
  • 2021/05/19
    4
    0
    0
    4
    1.88%
    0.16%
    50
  • 2021/05/18
    11
    0
    0
    11
    1.87%
    2.10%
    54
  • 2021/05/17
    8
    0
    0
    8
    1.86%
    2.37%
    116
  • 2021/05/14
    -13
    0
    0
    -13
    1.84%
    0.32%
    73
  • 2021/05/13
    50
    0
    0
    50
    1.86%
    0.96%
    108
  • 2021/05/12
    -15
    0
    0
    -15
    1.78%
    2.19%
    202
  • 2021/05/11
    -17
    0
    0
    -17
    1.81%
    1.39%
    128
  • 2021/05/10
    -50
    0
    0
    -50
    1.83%
    0.15%
    110
  • 2021/05/07
    -3
    0
    0
    -3
    1.91%
    0.00%
    83
  • 2021/05/06
    -14
    0
    0
    -14
    1.91%
    0.61%
    89
  • 2021/05/05
    14
    0
    0
    14
    1.93%
    0.15%
    57
  • 2021/05/04
    -15
    0
    0
    -15
    1.91%
    1.36%
    119
  • 2021/05/03
    -5
    0
    0
    -5
    1.94%
    0.30%
    165
  • 2021/04/29
    -28
    0
    0
    -28
    1.94%
    0.45%
    76
  • 2021/04/28
    9
    0
    0
    9
    1.99%
    0.61%
    49
  • 2021/04/27
    -4
    0
    0
    -4
    1.97%
    0.45%
    75
  • 2021/04/26
    3
    0
    0
    3
    1.98%
    1.07%
    81
  • 2021/04/23
    13
    0
    0
    13
    1.96%
    0.30%
    101
  • 2021/04/22
    -3
    0
    0
    -3
    1.94%
    0.30%
    171
  • 2021/04/21
    -2
    0
    0
    -2
    1.94%
    0.15%
    65
  • 2021/04/20
    6
    0
    0
    6
    1.95%
    0.61%
    119
  • 2021/04/19
    -9
    0
    0
    -9
    1.94%
    0.61%
    87
  • 2021/04/16
    -3
    0
    0
    -3
    1.95%
    0.46%
    48
我的自選股
立即登入瀏覽你的投資組合。登入
櫃通訊網路產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。