普萊德

6263

櫃通訊網路

151.00.50(0.33%)

收盤 | 2025/01/03 13:30 更新

52成交量

18.35 (123.81)本益比 (同業平均)

連2漲 (0.67%)

連漲連跌

法人買賣變化

資料時間：2025/01/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/01/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
17
-10
連2買→賣 (-10)
投信
0
0
0
連7平 (0)
自營商
0
1
-1
連2平→賣 (-1)
三大法人
7
18
-11
連2買→賣 (-11)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/01/03
-10
0
-1
-11
1.64%
0.33%
52
2025/01/02
7
0
0
6
1.66%
0.33%
29
2024/12/31
14
0
0
14
1.65%
0.00%
60
2024/12/30
-1
0
-1
-2
1.62%
0.66%
24
2024/12/27
-6
0
-1
-7
1.66%
0.66%
40
2024/12/26
24
0
-2
22
1.67%
0.33%
48
2024/12/25
-4
0
0
-4
1.63%
0.33%
45
2024/12/24
11
-1
1
11
1.64%
0.33%
55
2024/12/23
4
0
-1
3
1.62%
0.98%
55
2024/12/20
-11
-1
1
-11
1.62%
0.33%
48
2024/12/19
4
0
-1
3
1.63%
1.66%
114
2024/12/18
21
0
0
21
1.62%
1.68%
70
2024/12/17
-5
0
0
-5
1.57%
1.00%
153
2024/12/16
-25
0
0
-25
1.58%
1.96%
123
2024/12/13
-10
0
0
-10
1.61%
0.97%
68
2024/12/12
-39
0
0
-39
1.63%
1.28%
111
2024/12/11
3
0
0
3
1.66%
0.95%
53
2024/12/10
-9
0
0
-9
1.65%
0.63%
55
2024/12/09
4
0
0
4
1.67%
2.45%
96
2024/12/06
-1
0
0
-1
1.69%
1.51%
80
2024/12/05
-11
19
0
8
1.71%
2.16%
107
2024/12/04
12
9
0
21
1.71%
2.21%
48
2024/12/03
1
0
1
2
1.69%
0.63%
26
2024/12/02
8
0
-1
7
1.69%
0.63%
84
2024/11/29
7
0
0
7
1.70%
1.28%
19
2024/11/28
-4
0
1
-3
1.69%
0.63%
105
2024/11/27
-76
0
0
-76
1.69%
2.48%
173
2024/11/26
-4
0
-1
-5
1.82%
0.31%
27
2024/11/25
1
0
-1
0
1.82%
0.31%
32
2024/11/22
-2
0
0
-2
1.85%
0.62%
28
2024/11/21
9
0
0
9
1.86%
0.31%
62
2024/11/20
-7
0
-1
-8
1.87%
0.62%
50
2024/11/19
5
0
0
5
1.88%
0.62%
48
2024/11/18
-21
0
1
-20
1.91%
0.62%
59
2024/11/15
1
0
-18
-17
1.96%
0.61%
64
2024/11/14
1
0
1
2
1.95%
1.81%
78
2024/11/13
12
0
-1
11
1.94%
0.00%
42
2024/11/12
8
0
-1
7
1.92%
1.19%
58
2024/11/11
10
0
0
10
1.92%
0.30%
49
2024/11/08
-13
0
0
-13
1.85%
1.47%
63
2024/11/07
8
0
0
8
1.86%
1.49%
104
2024/11/06
17
0
0
17
1.89%
2.13%
51
2024/11/05
4
0
-1
3
1.86%
0.61%
34
2024/11/04
0
0
0
0
1.87%
0.61%
40
2024/11/01
25
0
1
26
1.87%
0.61%
75
2024/10/30
-2
0
0
-2
1.90%
0.31%
54
2024/10/29
6
0
-1
5
1.94%
0.61%
77
2024/10/28
1
0
0
1
2.00%
1.50%
138
2024/10/25
10
0
-1
9
1.99%
0.60%
55
2024/10/24
-80
0
-2
-82
1.98%
2.06%
165
2024/10/23
21
0
0
21
2.07%
0.29%
48
2024/10/22
22
0
0
22
2.04%
0.00%
66
2024/10/21
25
0
1
26
2.02%
1.19%
51
2024/10/18
-84
0
-1
-85
1.98%
1.18%
173
2024/10/17
1
0
0
1
2.09%
0.87%
162
2024/10/16
5
0
0
5
2.09%
1.44%
130
2024/10/15
-1
0
0
-1
2.08%
1.75%
100
2024/10/14
24
0
-7
17
2.10%
0.00%
105
2024/10/11
5
0
0
5
2.06%
0.00%
80
2024/10/09
5
0
0
5
2.12%
0.87%
100
2024/10/08
21
0
-1
20
2.11%
0.29%
115
2024/10/07
-12
0
0
-12
2.00%
1.17%
163
2024/10/04
11
0
-7
4
2.01%
3.66%
365
2024/10/01
38
0
-1
37
2.00%
0.00%
175
2024/09/30
25
0
-1
24
1.95%
3.53%
288
2024/09/27
45
0
2
47
2.01%
1.38%
300
2024/09/26
2
0
-7
-5
2.08%
3.20%
574
2024/09/25
359
0
5
364
2.17%
5.04%
1,152
2024/09/24
19
0
0
19
1.61%
0.83%
642
2024/09/23
133
0
7
140
1.58%
1.41%
539
2024/09/20
-20
0
-1
-21
1.35%
0.84%
486
2024/09/19
98
0
1
99
1.39%
4.07%
516
2024/09/18
26
0
-1
25
1.22%
1.43%
152
2024/09/16
-198
0
-2
-200
1.22%
0.57%
739
2024/09/13
173
0
8
181
1.47%
6.36%
581
2024/09/12
-18
0
0
-18
1.14%
1.23%
77
2024/09/11
41
0
1
42
1.19%
1.56%
229
2024/09/10
-9
0
-1
-10
1.15%
3.31%
125
2024/09/09
34
0
0
34
1.18%
0.60%
74
2024/09/06
7
0
-6
1
1.13%
0.30%
67
2024/09/05
5
0
-1
4
1.18%
0.00%
62
2024/09/04
71
0
-5
66
1.18%
3.20%
167
2024/09/03
39
0
1
40
1.25%
0.29%
96
2024/09/02
40
0
1
41
1.46%
0.87%
132
2024/08/30
19
0
0
19
1.49%
0.86%
135
2024/08/29
57
0
-2
55
1.55%
0.29%
113
2024/08/28
54
0
0
54
1.51%
1.14%
178
2024/08/27
62
0
-1
61
1.47%
0.57%
331
2024/08/26
129
0
2
131
1.09%
1.16%
351
2024/08/23
28
0
0
28
0.99%
0.29%
456
2024/08/22
90
0
14
104
0.99%
1.17%
366
2024/08/21
98
0
-1
97
1.02%
2.10%
366
2024/08/20
-21
0
0
-21
0.92%
0.60%
351
2024/08/19
57
0
2
59
0.92%
5.73%
341
2024/08/16
28
0
-1
27
0.92%
0.96%
113
2024/08/15
21
0
13
34
0.87%
0.32%
122
2024/08/14
-5
0
0
-5
0.90%
0.65%
129
2024/08/13
20
0
0
20
0.93%
0.33%
68
2024/08/12
27
0
-1
26
0.90%
0.99%
112
2024/08/09
-4
0
1
-3
0.93%
0.66%
143
2024/08/08
6
0
2
8
0.93%
0.00%
82
2024/08/07
0
0
0
0
0.91%
6.71%
190
2024/08/06
4
0
-8
-4
0.94%
0.71%
348
2024/08/05
10
0
-6
4
0.93%
9.65%
480
2024/08/02
-24
0
0
-24
0.84%
3.12%
143
2024/08/01
-2
0
1
-1
0.85%
2.88%
224
2024/07/31
-10
0
-5
-15
0.82%
1.27%
120
2024/07/30
35
0
0
35
0.82%
2.60%
162
2024/07/29
-8
0
-4
-12
0.77%
2.84%
373
2024/07/26
-4
0
-3
-7
0.75%
2.46%
233
2024/07/23
-58
0
0
-58
0.78%
0.31%
302
2024/07/22
69
0
-8
61
0.82%
3.57%
335
2024/07/19
-57
0
-4
-61
0.71%
2.04%
267
2024/07/18
-55
0
-4
-59
0.78%
1.15%
210
2024/07/17
-53
0
-3
-56
0.81%
0.86%
225
2024/07/16
-88
0
-4
-92
0.84%
1.69%
292
2024/07/15
-207
0
-2
-209
0.87%
2.47%
660
2024/07/12
20
0
9
29
1.09%
3.11%
663
2024/07/11
-144
0
1
-143
0.87%
3.28%
492
2024/07/10
-311
0
-3
-314
0.78%
0.27%
1,282
2024/07/09
-26
0
8
-18
1.13%
4.29%
1,034
2024/07/08
-172
0
-7
-179
1.09%
6.42%
623
2024/07/05
-413
0
-5
-418
1.30%
1.36%
1,933
2024/07/04
225
0
6
231
2.19%
7.89%
1,444

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新門
5432.TWO
121.00
8.006.20%
326
類比科
3438.TWO
61.80
0.801.31%
99
華義
3086.TWO
145.50
5.003.32%
59
亞光
3019.TW
167.50
10.505.90%
8,278

櫃通訊網路產業漲跌排行

昇達科
3491.TWO
355.50
32.009.89%
6,603
波若威
3163.TWO
151.50
11.007.83%
22,029
華星光
4979.TWO
205.50
14.507.59%
63,692
聯光通
4903.TWO
32.60
1.504.82%
3,295
安瑞-KY
3664.TWO
28.90
1.003.58%
723

相關概念股

雲端產業
0.11%
2.21%
工業4.0
0.48%
0.75%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。