久元

6261

櫃半導體

68.90.40(0.58%)

收盤 | 2024/09/12 14:30 更新

170成交量

12.93 (46.08)本益比 (同業平均)

連2漲 (1.47%)

連漲連跌

法人買賣變化

資料時間：2024/09/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
64
41
23
連2買 (201)
投信
0
0
0
連89平 (0)
自營商
1
0
1
平→買 (1)
三大法人
65
41
24
連2買 (202)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/12
23
0
1
24
8.17%
0.58%
170
2024/09/11
178
0
0
178
8.15%
0.88%
399
2024/09/10
-92
0
3
-89
8.01%
1.31%
217
2024/09/09
22
0
0
22
8.08%
0.00%
199
2024/09/06
33
0
0
33
8.05%
0.00%
182
2024/09/05
-40
0
4
-36
8.03%
0.86%
218
2024/09/04
-69
0
0
-69
8.06%
1.84%
243
2024/09/03
-36
0
5
-31
8.11%
0.14%
115
2024/09/02
-67
0
7
-60
8.14%
1.26%
166
2024/08/30
63
0
1
64
8.19%
2.14%
314
2024/08/29
-84
0
0
-84
8.14%
0.71%
401
2024/08/28
382
0
-43
339
8.21%
0.70%
1,413
2024/08/27
-190
0
39
-151
7.91%
0.00%
1,064
2024/08/26
68
0
3
71
8.07%
1.08%
784
2024/08/23
-181
0
1
-180
8.02%
0.93%
448
2024/08/22
-217
0
0
-217
8.20%
0.13%
369
2024/08/21
-161
0
-3
-165
8.37%
0.13%
383
2024/08/20
-8
0
-1
-9
8.50%
0.27%
277
2024/08/19
40
0
0
40
8.50%
0.67%
279
2024/08/16
-86
0
-1
-87
8.47%
0.40%
322
2024/08/15
-13
0
21
8
8.54%
0.67%
487
2024/08/14
-20
0
22
2
8.55%
0.67%
274
2024/08/13
58
0
5
63
8.56%
0.13%
294
2024/08/12
12
0
-2
10
8.52%
1.78%
261
2024/08/09
-95
0
7
-88
8.52%
1.67%
287
2024/08/08
-14
0
0
-14
8.71%
0.99%
313
2024/08/07
91
0
-3
88
8.73%
4.41%
322
2024/08/06
-85
0
-11
-96
8.65%
0.59%
572
2024/08/05
-466
0
1
-465
8.67%
7.27%
938
2024/08/02
-84
0
-2
-86
9.00%
2.15%
283
2024/08/01
-2
0
-6
-8
9.07%
1.36%
214
2024/07/31
-107
0
0
-107
9.07%
0.54%
161
2024/07/30
12
0
-4
8
9.15%
2.07%
241
2024/07/29
-124
0
-27
-151
9.14%
0.69%
356
2024/07/26
-45
0
-13
-58
9.24%
1.62%
464
2024/07/23
-201
0
3
-198
9.27%
0.14%
309
2024/07/22
-67
0
0
-67
9.43%
2.12%
508
2024/07/19
-86
0
0
-86
9.48%
1.82%
524
2024/07/18
-127
0
-6
-133
9.54%
2.04%
869
2024/07/17
-153
0
0
-153
9.63%
0.38%
396
2024/07/16
-32
0
0
-32
9.77%
0.00%
229
2024/07/15
-64
0
0
-64
9.80%
0.63%
306
2024/07/12
9
0
-6
3
9.84%
0.50%
312
2024/07/11
5
0
44
49
9.84%
1.40%
610
2024/07/10
46
0
-5
41
9.82%
2.24%
1,498
2024/07/09
279
0
-19
260
9.79%
3.48%
1,266
2024/07/08
-3
0
-3
-6
9.57%
0.71%
761
2024/07/05
313
0
-75
238
9.63%
0.84%
1,119
2024/07/04
531
0
-104
427
9.38%
1.34%
1,364
2024/07/03
-75
0
-14
-89
8.97%
0.12%
1,053
2024/07/02
475
0
-22
453
9.00%
3.01%
2,322
2024/07/01
-97
0
-66
-163
8.63%
0.50%
860
2024/06/28
184
0
62
246
8.80%
1.41%
1,409
2024/06/27
429
0
256
685
8.65%
3.17%
1,463
2024/06/26
-42
0
-30
-72
8.31%
0.79%
255
2024/06/25
183
0
17
200
8.33%
1.06%
496
2024/06/24
216
0
24
240
8.19%
0.53%
530
2024/06/21
47
0
5
52
8.02%
0.00%
232
2024/06/20
25
0
4
29
7.99%
0.27%
284
2024/06/19
8
0
-6
2
7.97%
0.13%
569
2024/06/18
92
0
7
99
7.96%
1.77%
497
2024/06/17
-49
0
0
-49
7.88%
0.41%
231
2024/06/14
-47
0
0
-47
7.92%
0.68%
181
2024/06/13
18
0
-13
5
7.96%
0.82%
321
2024/06/12
-34
0
0
-34
7.93%
0.00%
452
2024/06/11
29
0
0
29
7.96%
0.69%
303
2024/06/07
35
0
-13
22
7.94%
0.69%
289
2024/06/06
-183
0
0
-183
7.91%
1.10%
402
2024/06/05
-36
0
0
-36
8.05%
0.14%
175
2024/06/04
-24
0
0
-24
8.07%
0.14%
184
2024/06/03
-20
0
0
-20
8.09%
0.14%
243
2024/05/31
-113
0
-7
-120
8.10%
1.35%
487
2024/05/30
-4
0
1
-3
8.19%
0.67%
263
2024/05/29
-1
0
-2
-3
8.19%
0.00%
224
2024/05/28
103
0
0
103
8.20%
0.27%
231
2024/05/27
-135
0
-5
-140
8.12%
0.13%
357
2024/05/24
2
0
9
11
8.21%
1.23%
238
2024/05/23
-115
0
-10
-125
8.21%
2.14%
453
2024/05/22
4
0
-1
3
8.29%
0.00%
239
2024/05/21
-56
0
0
-56
8.27%
0.66%
271
2024/05/20
-103
0
8
-95
8.31%
0.26%
386
2024/05/17
48
0
-7
41
8.38%
0.27%
371
2024/05/16
32
0
-22
10
8.34%
0.79%
454
2024/05/15
34
0
-34
0
8.31%
0.13%
245
2024/05/14
65
0
-14
51
8.29%
0.93%
194
2024/05/13
194
0
2
196
8.24%
0.79%
881
2024/05/10
62
0
0
62
8.09%
0.66%
303
2024/05/09
157
0
13
170
8.04%
0.40%
716
2024/05/08
115
0
-29
86
7.92%
0.40%
530
2024/05/07
237
0
17
254
7.83%
0.13%
954
2024/05/06
-130
0
-25
-155
7.65%
1.70%
568
2024/05/03
-22
0
1
-21
7.75%
0.26%
542
2024/05/02
295
0
30
325
7.76%
2.14%
1,061
2024/04/30
117
0
0
117
7.54%
0.54%
319
2024/04/29
140
0
2
142
7.44%
1.09%
362
2024/04/26
92
0
0
92
7.33%
0.00%
197
2024/04/25
3
0
0
3
7.27%
0.41%
132
2024/04/24
91
0
1
92
7.27%
1.93%
457
2024/04/23
116
0
-11
105
7.19%
1.40%
225
2024/04/22
-39
0
-3
-42
7.10%
0.42%
427
2024/04/19
55
0
2
57
7.13%
2.97%
642
2024/04/18
157
0
0
157
7.09%
0.14%
371
2024/04/17
347
0
2
349
6.97%
3.36%
594
2024/04/16
188
0
-183
5
6.70%
2.59%
1,128
2024/04/15
242
0
-3
239
6.56%
0.81%
742
2024/04/12
-7
0
0
-7
6.37%
1.33%
649
2024/04/11
14
0
0
14
6.37%
0.54%
641
2024/04/10
236
0
-21
215
6.36%
0.27%
585
2024/04/09
116
0
-27
89
6.18%
0.00%
537
2024/04/08
33
0
10
43
6.09%
0.13%
587
2024/04/03
256
0
-39
217
6.07%
0.81%
764
2024/04/02
197
0
97
294
5.87%
1.37%
1,008
2024/04/01
276
0
34
310
5.72%
0.97%
825
2024/03/29
158
0
-7
151
5.50%
0.00%
413
2024/03/28
-49
0
5
-44
5.38%
0.41%
665
2024/03/27
704
0
34
738
5.42%
4.02%
2,140
2024/03/26
71
0
2
73
4.86%
0.71%
549
2024/03/25
228
0
-2
226
4.80%
0.57%
472
2024/03/22
63
0
0
63
4.62%
0.57%
870
2024/03/21
238
0
-5
233
4.57%
0.86%
675
2024/03/20
266
0
0
266
4.39%
0.29%
987
2024/03/19
254
0
-22
232
4.19%
0.43%
1,005
2024/03/18
369
0
84
453
3.99%
3.73%
2,390
2024/03/15
168
0
112
280
3.70%
3.72%
1,909
2024/03/14
-26
0
0
-26
3.57%
0.31%
224
2024/03/13
56
0
0
56
3.59%
1.41%
418

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
55.20
1.202.22%
35,077
台積電
2330.TW
940.00
43.004.79%
39,398
鴻海
2317.TW
177.50
8.004.72%
52,369
聯發科
2454.TW
1,155.00
45.004.05%
4,336
廣達
2382.TW
253.00
11.004.55%
38,741

櫃半導體產業漲跌排行

世紀
5314.TWO
165.00
15.0010.00%
189
創惟
6104.TWO
126.50
11.5010.00%
11,548
M31
6643.TWO
913.00
83.0010.00%
1,505
力旺
3529.TWO
2,375.00
190.008.70%
413
家登
3680.TWO
555.00
40.007.77%
2,216

相關概念股

Mini LED
2.20%
3.97%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。