久元

6261

櫃半導體

61.70.10(0.16%)

收盤 | 2025/04/11 13:30 更新

588成交量

15.20 (55.28)本益比 (同業平均)

連2漲 (10.18%)

連漲連跌

法人買賣變化

資料時間：2025/04/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
313
-196
連4賣 (-729)
投信
0
0
0
賣→平 (0)
自營商
48
9
39
連2平 (0)
三大法人
165
322
-157
連4賣 (-733)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/11
-196
0
39
-157
4.03%
0.16%
588
2025/04/10
-93
0
0
-93
4.18%
10.00%
555
2025/04/09
-196
-5
0
-201
4.25%
3.78%
888
2025/04/08
-95
0
1
-94
4.39%
1.57%
589
2025/04/07
-345
0
0
-345
4.44%
9.91%
1,538
2025/04/02
25
0
0
25
4.70%
0.63%
137
2025/04/01
-15
0
0
-15
4.69%
1.61%
204
2025/03/31
-250
0
-1
-251
4.69%
2.81%
509
2025/03/28
-69
0
0
-69
4.82%
0.93%
311
2025/03/27
-65
-2
-20
-87
4.85%
0.92%
213
2025/03/26
-93
-2
0
-95
4.88%
0.15%
223
2025/03/25
-309
0
20
-289
4.92%
1.66%
675
2025/03/24
-188
0
0
-188
5.11%
0.15%
528
2025/03/21
-167
0
0
-167
5.22%
0.30%
507
2025/03/20
-28
-9
0
-37
5.30%
1.85%
489
2025/03/19
-17
-5
0
-22
5.33%
0.31%
266
2025/03/18
-5
-2
0
-7
5.35%
0.00%
189
2025/03/17
-72
0
0
-72
5.35%
0.31%
321
2025/03/14
-27
0
0
-27
5.41%
0.47%
274
2025/03/13
124
-5
-4
115
5.42%
1.90%
731
2025/03/12
3
-2
0
1
5.33%
0.32%
133
2025/03/11
-1
-2
0
-4
5.33%
0.32%
135
2025/03/10
-4
-7
-10
-21
5.33%
1.12%
162
2025/03/07
9
-5
5
9
5.33%
0.64%
172
2025/03/06
-52
-5
-5
-62
5.32%
0.00%
207
2025/03/05
17
0
0
17
5.37%
0.48%
140
2025/03/04
37
-5
-5
28
5.35%
0.97%
154
2025/03/03
-75
-2
4
-73
5.32%
0.64%
203
2025/02/27
-80
-14
3
-91
5.38%
0.64%
319
2025/02/26
-53
-7
0
-60
5.44%
0.32%
158
2025/02/25
-39
-12
1
-49
5.48%
1.26%
157
2025/02/24
-10
-16
12
-15
5.56%
0.16%
153
2025/02/21
-41
-7
4
-44
5.56%
0.32%
141
2025/02/20
-11
-26
0
-37
5.61%
0.64%
206
2025/02/19
-3
-9
6
-7
5.62%
0.64%
199
2025/02/18
-4
-19
0
-23
5.68%
0.16%
126
2025/02/17
18
-7
0
11
5.71%
0.81%
145
2025/02/14
38
-9
0
29
5.69%
0.32%
158
2025/02/13
56
-5
0
51
5.66%
0.65%
192
2025/02/12
-41
-5
-2
-48
5.62%
0.16%
119
2025/02/11
10
-23
0
-14
5.65%
0.16%
257
2025/02/10
9
-11
0
-3
5.66%
0.00%
63
2025/02/07
63
-16
-8
38
5.67%
0.49%
250
2025/02/06
-12
-7
-2
-21
5.66%
1.48%
169
2025/02/05
-5
-9
0
-14
5.69%
0.83%
168
2025/02/04
13
-2
0
11
5.73%
0.49%
163
2025/02/03
7
0
2
9
5.72%
0.33%
221
2025/01/22
-14
-2
0
-16
5.71%
0.50%
92
2025/01/21
-30
-2
0
-33
5.74%
0.16%
76
2025/01/20
25
-5
0
20
5.76%
0.83%
103
2025/01/17
7
-5
1
3
5.74%
0.17%
97
2025/01/16
-47
-5
0
-52
5.74%
0.00%
109
2025/01/15
-4
-2
0
-6
5.77%
0.50%
60
2025/01/14
60
-42
0
18
5.77%
0.50%
212
2025/01/13
-101
0
-2
-103
5.73%
1.81%
569
2025/01/10
21
-5
0
16
5.79%
0.50%
125
2025/01/09
-127
-14
0
-141
5.78%
1.63%
312
2025/01/08
-51
-9
0
-60
5.86%
0.81%
149
2025/01/07
-2
-9
0
-11
5.89%
1.43%
267
2025/01/06
9
-7
0
2
5.90%
0.80%
185
2025/01/03
-29
0
-3
-32
5.89%
1.58%
158
2025/01/02
-55
-6
-1
-62
6.01%
1.71%
134
2024/12/31
-113
100
0
-13
6.05%
0.31%
224
2024/12/30
-234
158
-1
-78
6.10%
0.46%
525
2024/12/27
-118
270
0
152
6.23%
1.09%
523
2024/12/26
-57
72
0
15
6.29%
0.31%
270
2024/12/25
-156
80
2
-74
6.33%
1.26%
435
2024/12/24
-69
80
1
12
6.42%
2.58%
284
2024/12/23
-15
40
0
25
6.47%
1.64%
89
2024/12/20
-17
0
-1
-17
6.48%
0.49%
91
2024/12/19
-23
0
0
-23
6.50%
0.49%
123
2024/12/18
9
0
1
10
6.51%
0.98%
120
2024/12/17
22
0
0
22
6.51%
1.16%
103
2024/12/16
39
0
0
39
6.49%
1.47%
276
2024/12/13
-119
0
0
-119
6.45%
1.76%
333
2024/12/12
-83
0
-1
-84
6.52%
0.95%
170
2024/12/11
-121
0
1
-120
6.57%
0.00%
258
2024/12/10
-113
0
0
-113
6.63%
0.94%
318
2024/12/09
-74
0
0
-74
6.70%
0.47%
147
2024/12/06
-10
0
0
-10
6.73%
0.79%
139
2024/12/05
-71
0
0
-71
6.73%
0.16%
164
2024/12/04
-61
0
0
-61
6.79%
0.32%
179
2024/12/03
-40
0
0
-40
6.82%
0.48%
120
2024/12/02
-138
0
-1
-139
6.84%
0.48%
208
2024/11/29
-79
0
0
-79
6.93%
0.00%
214
2024/11/28
-87
0
-1
-88
6.98%
1.10%
424
2024/11/27
-303
0
-3
-306
7.04%
1.86%
458
2024/11/26
-231
0
-31
-262
7.24%
0.92%
326
2024/11/25
-76
0
0
-76
7.36%
0.77%
307
2024/11/22
-146
0
0
-146
7.41%
0.15%
289
2024/11/21
-55
0
0
-55
7.50%
0.15%
155
2024/11/20
-53
0
0
-53
7.53%
0.46%
161
2024/11/19
-110
0
0
-110
7.56%
0.15%
440
2024/11/18
-160
0
33
-127
7.63%
1.96%
573
2024/11/15
-32
0
-40
-72
7.72%
0.15%
227
2024/11/14
-80
0
-21
-101
7.74%
1.48%
428
2024/11/13
-65
0
-26
-91
7.80%
0.30%
286
2024/11/12
-79
0
-6
-85
7.85%
1.31%
260
2024/11/11
-58
0
0
-58
7.91%
0.29%
149
2024/11/08
-359
0
-5
-365
7.96%
2.55%
533
2024/11/07
73
0
-12
61
8.23%
0.71%
315
2024/11/06
-20
0
0
-20
8.18%
0.43%
134
2024/11/05
-3
0
-5
-8
8.19%
0.43%
271
2024/11/04
-55
0
-1
-56
8.20%
1.97%
298
2024/11/01
8
0
0
8
8.25%
0.14%
264
2024/10/30
9
0
-2
7
8.26%
0.70%
364
2024/10/29
-10
0
-3
-13
8.26%
1.11%
419
2024/10/28
105
0
-20
85
8.27%
3.09%
1,021
2024/10/25
-12
0
2
-10
8.20%
0.40%
1,026
2024/10/24
482
0
11
493
8.26%
2.63%
3,902
2024/10/23
-165
0
18
-147
7.86%
1.37%
1,543
2024/10/22
-101
0
5
-96
7.97%
8.12%
4,145
2024/10/21
15
0
0
15
8.04%
0.89%
189
2024/10/18
-88
0
-5
-93
8.02%
0.30%
250
2024/10/17
40
0
3
43
8.09%
0.75%
197
2024/10/16
45
0
0
45
8.06%
0.30%
382
2024/10/15
88
0
0
88
8.03%
0.30%
416
2024/10/14
83
0
-5
78
7.96%
1.92%
879

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

頎邦
6147.TWO
59.50
0.400.68%
3,403
緯創
3231.TW
90.30
8.209.99%
60,888
鴻海
2317.TW
134.50
11.008.91%
293,760
台積電
2330.TW
889.00
26.003.01%
76,015
聯發科
2454.TW
1,385.00
85.006.54%
16,840

櫃半導體產業漲跌排行

精拓科
4951.TWO
59.40
5.4010.00%
378
元隆
6287.TWO
9.90
0.9010.00%
27
欣銓
3264.TWO
67.40
6.109.95%
12,431
力旺
3529.TWO
2,215.00
200.009.93%
1,117
世界
5347.TWO
90.00
7.909.62%
14,158

相關概念股

Mini LED
1.14%
21.33%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。