久元

6261

71.20.00(0.00%)

收盤 | 2026/01/19 14:30 更新

497成交量

19.24 (98.02)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
188
69
119
連5買 (716)
投信
0
0
0
連85平 (0)
自營商
24
0
24
連4買 (51)
三大法人
212
69
143
連5買 (733)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
119
0
24
143
6.58%
0.00%
497
2026/01/16
299
0
18
317
6.49%
0.85%
601
2026/01/15
3
0
5
8
6.26%
0.28%
348
2026/01/14
116
0
4
120
6.25%
1.00%
355
2026/01/13
179
0
-34
145
6.16%
1.96%
699
2026/01/12
-128
0
0
-128
5.98%
2.05%
825
2026/01/09
276
0
0
276
6.08%
3.99%
997
2026/01/08
95
0
-3
92
5.86%
3.70%
1,083
2026/01/07
-196
0
0
-196
5.79%
4.44%
2,220
2026/01/06
406
0
5
411
5.93%
3.41%
1,186
2026/01/05
16
0
1
17
5.61%
1.60%
406
2026/01/02
153
0
1
154
5.59%
1.18%
316
2025/12/31
13
0
-5
8
5.47%
1.31%
276
2025/12/30
55
0
11
66
5.46%
1.48%
894
2025/12/29
73
0
0
73
5.41%
1.04%
203
2025/12/26
121
0
12
133
5.36%
0.00%
287
2025/12/24
-22
0
-1
-23
5.26%
1.47%
216
2025/12/23
5
0
13
18
5.28%
0.59%
339
2025/12/22
91
0
0
91
5.27%
0.90%
237
2025/12/19
27
0
0
27
5.20%
0.00%
202
2025/12/18
77
0
1
78
5.18%
0.60%
205
2025/12/17
109
0
5
114
5.12%
1.77%
414
2025/12/16
55
0
26
81
5.04%
1.95%
453
2025/12/15
107
0
-2
105
4.99%
0.15%
344
2025/12/12
-202
0
-25
-227
4.91%
3.34%
992
2025/12/11
168
0
8
176
5.07%
3.77%
1,319
2025/12/10
388
0
25
413
4.93%
3.91%
1,281
2025/12/09
147
0
0
147
4.63%
0.16%
254
2025/12/08
98
0
16
114
4.52%
0.79%
250
2025/12/05
119
0
0
119
4.44%
0.47%
260
2025/12/04
298
0
0
298
4.31%
1.92%
612
2025/12/03
124
0
0
124
4.08%
1.13%
224
2025/12/02
66
0
0
66
3.98%
0.65%
308
2025/12/01
102
0
0
102
3.93%
1.15%
212
2025/11/28
124
0
0
124
3.85%
1.00%
215
2025/11/27
6
0
0
6
3.75%
0.33%
113
2025/11/26
147
0
0
147
3.75%
1.01%
238
2025/11/25
18
0
4
22
3.63%
1.02%
93
2025/11/24
-38
0
0
-38
3.62%
0.34%
79
2025/11/21
-15
0
0
-15
3.64%
0.68%
130
2025/11/20
-2
0
0
-2
3.64%
0.17%
62
2025/11/19
4
0
1
5
3.64%
0.00%
100
2025/11/18
45
0
4
49
3.63%
1.01%
197
2025/11/17
61
0
12
73
3.56%
0.00%
155
2025/11/14
60
0
4
64
3.51%
0.67%
153
2025/11/13
46
0
0
46
3.46%
0.34%
154
2025/11/12
22
0
0
22
3.40%
0.50%
207
2025/11/11
62
0
0
62
3.38%
3.45%
277
2025/11/10
-8
0
0
-8
3.33%
0.17%
98
2025/11/07
-44
0
0
-44
3.33%
0.34%
99
2025/11/06
-36
0
1
-35
3.36%
0.34%
112
2025/11/05
-87
0
-1
-88
3.38%
0.34%
167
2025/11/04
-55
0
0
-55
3.43%
1.34%
142
2025/11/03
90
0
0
90
3.46%
1.19%
256
2025/10/31
40
0
0
40
3.38%
0.17%
132
2025/10/30
-30
0
0
-30
3.34%
0.17%
143
2025/10/29
10
0
0
10
3.36%
0.00%
158
2025/10/28
-63
0
0
-63
3.33%
0.68%
147
2025/10/27
15
0
0
15
3.37%
0.51%
121
2025/10/23
-2
0
0
-2
3.35%
0.50%
94
2025/10/22
34
0
0
34
3.35%
0.17%
95
2025/10/21
33
0
0
33
3.32%
0.85%
176
2025/10/20
10
0
0
10
3.29%
0.51%
102
2025/10/17
27
0
0
27
3.28%
0.00%
171
2025/10/16
-26
0
-2
-28
3.26%
0.17%
113
2025/10/15
-52
0
-1
-53
3.26%
0.17%
206
2025/10/14
-155
0
0
-155
3.26%
1.01%
305
2025/10/13
-80
0
-11
-91
3.33%
1.66%
268
2025/10/09
-18
0
-3
-21
3.38%
0.50%
124
2025/10/08
13
0
0
13
3.39%
0.50%
155
2025/10/07
46
0
0
46
3.38%
0.17%
133
2025/10/03
30
0
0
30
3.34%
0.17%
136
2025/10/02
-37
0
0
-37
3.30%
0.17%
145
2025/10/01
-42
0
0
-42
3.31%
0.33%
110
2025/09/30
-11
0
0
-12
3.33%
0.50%
123
2025/09/26
-113
0
0
-113
3.34%
0.83%
173
2025/09/25
3
0
3
6
3.49%
0.00%
58
2025/09/24
25
0
0
25
3.49%
0.66%
83
2025/09/23
-42
0
0
-42
3.48%
0.16%
158
2025/09/22
-54
0
0
-54
3.50%
1.14%
179
2025/09/19
130
0
3
133
3.54%
1.49%
378
2025/09/18
55
0
4
59
3.44%
0.83%
138
2025/09/17
57
0
8
65
3.41%
0.33%
207
2025/09/16
21
0
0
21
3.38%
0.34%
99
2025/09/15
47
0
0
47
3.36%
0.68%
183
2025/09/12
-34
0
0
-34
3.33%
0.00%
133
2025/09/11
-83
0
-8
-91
3.35%
1.66%
280
2025/09/10
-63
0
-6
-69
3.39%
0.50%
222
2025/09/09
47
0
-9
38
3.43%
0.33%
143
2025/09/08
46
0
-4
42
3.39%
0.00%
179
2025/09/05
3
0
0
3
3.35%
0.33%
149
2025/09/04
61
0
0
61
3.35%
0.84%
220
2025/09/03
40
0
1
41
3.31%
0.68%
124
2025/09/02
-16
0
0
-16
3.28%
0.17%
132
2025/09/01
-25
0
2
-23
3.28%
0.00%
213
2025/08/29
-69
0
0
-69
3.30%
0.67%
412
2025/08/28
354
0
3
357
3.35%
1.71%
1,079
2025/08/27
-92
0
0
-92
3.08%
0.48%
796
2025/08/26
-117
0
0
-117
3.15%
0.00%
324
2025/08/25
-199
0
0
-199
3.27%
0.96%
605
2025/08/22
-57
0
0
-57
3.42%
0.32%
327
2025/08/21
-49
0
0
-49
3.47%
0.48%
148
2025/08/20
-99
0
5
-94
3.52%
0.48%
286
2025/08/19
-40
0
0
-40
3.68%
0.32%
209
2025/08/18
-44
0
0
-44
3.71%
0.94%
267
2025/08/15
-101
0
5
-96
3.75%
0.47%
420
2025/08/14
55
0
22
77
3.83%
1.44%
292
2025/08/13
-38
0
0
-38
3.78%
0.16%
154
2025/08/12
20
0
0
20
3.81%
0.16%
103
2025/08/11
40
0
1
41
4.00%
0.16%
146
2025/08/08
63
0
0
63
3.98%
1.80%
226
2025/08/07
-208
0
0
-208
4.00%
2.86%
509
2025/08/06
-14
0
0
-14
4.17%
0.32%
103
2025/08/05
-15
0
0
-15
4.18%
1.12%
165
2025/08/04
35
0
0
35
4.21%
1.13%
186
2025/08/01
39
0
0
39
4.19%
0.49%
107
2025/07/31
8
0
0
8
4.16%
0.00%
59
2025/07/30
9
0
0
9
4.16%
0.16%
53
2025/07/29
-4
0
0
-4
4.15%
0.16%
40
2025/07/28
0
0
0
0
4.15%
0.16%
56
2025/07/25
-1
0
0
-1
4.15%
0.16%
36
2025/07/24
0
0
1
1
4.16%
0.16%
36
2025/07/23
26
0
0
26
4.16%
0.66%
82
2025/07/22
-8
0
0
-8
4.14%
0.97%
73
2025/07/21
0
0
0
0
4.14%
0.49%
35

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

緯創
3231.TW
138.50
6.504.48%
114,916
鴻海
2317.TW
229.50
5.002.13%
51,168
台積電
2330.TW
1,760.00
20.001.15%
29,529
廣達
2382.TW
282.00
7.502.59%
15,894
台達電
2308.TW
1,120.00
5.000.44%
12,000

櫃半導體產業漲跌排行

廣穎
4973.TWO
58.30
5.3010.00%
3,334
佑華
8024.TWO
13.85
1.259.92%
191
品安
8088.TWO
73.10
6.609.92%
11,699
逸昌
3567.TWO
32.15
2.909.91%
1,317
IET-KY
4971.TWO
338.50
30.509.90%
9,089

相關概念股

Mini LED
1.35%
12.53%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。