沛波

6248

21.150.05(0.24%)

收盤 | 2026/01/21 13:30 更新

219成交量

17.10 (20.28)本益比 (同業平均)

連4跌 (2.08%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
9
-7
買→賣 (-7)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連10平 (0)
三大法人
2
9
-7
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-7
0
0
-7
1.54%
0.24%
170
2026/01/19
9
0
0
9
1.49%
0.93%
171
2026/01/16
-7
0
0
-7
1.48%
0.69%
88
2026/01/15
6
0
0
6
1.49%
0.93%
164
2026/01/14
13
0
0
13
1.48%
0.71%
160
2026/01/13
3
0
0
3
1.47%
0.00%
125
2026/01/12
10
0
0
10
1.47%
0.47%
214
2026/01/09
-21
0
0
-21
1.46%
0.24%
212
2026/01/08
-5
0
0
-5
1.48%
0.24%
223
2026/01/07
24
0
0
24
1.48%
0.24%
199
2026/01/06
30
0
5
35
1.45%
0.47%
271
2026/01/05
-29
0
0
-29
1.42%
0.23%
452
2026/01/02
29
0
-12
17
1.45%
0.47%
451
2025/12/31
188
0
0
188
1.42%
2.63%
1,183
2025/12/30
-324
0
11
-313
1.23%
0.97%
2,833
2025/12/29
128
0
1
129
1.55%
9.81%
1,418
2025/12/26
23
0
-1
22
1.43%
0.53%
46
2025/12/24
0
0
1
1
1.40%
0.54%
29
2025/12/23
23
0
0
23
1.40%
0.00%
80
2025/12/22
118
0
0
118
1.38%
0.00%
295
2025/12/19
29
0
0
29
1.26%
0.27%
98
2025/12/18
2
0
0
2
1.23%
0.80%
25
2025/12/17
46
0
0
46
1.23%
0.00%
78
2025/12/16
4
0
0
4
1.19%
0.26%
45
2025/12/15
58
0
0
58
1.18%
0.00%
110
2025/12/12
10
0
0
10
1.12%
0.80%
24
2025/12/11
32
0
0
32
1.11%
0.00%
97
2025/12/10
4
0
0
4
1.08%
1.06%
23
2025/12/09
2
0
0
2
1.08%
0.00%
15
2025/12/08
2
0
0
2
1.08%
0.26%
19
2025/12/05
1
0
0
1
1.07%
0.52%
15
2025/12/04
5
0
0
5
1.07%
0.00%
26
2025/12/03
41
0
0
41
1.07%
0.79%
83
2025/12/02
2
0
0
2
1.03%
1.07%
23
2025/12/01
9
0
0
9
0.97%
1.06%
44
2025/11/28
1
0
0
1
0.97%
0.26%
22
2025/11/27
3
0
0
3
0.96%
0.27%
32
2025/11/26
111
0
0
111
0.96%
3.01%
259
2025/11/25
30
0
0
30
0.85%
1.10%
99
2025/11/24
22
0
0
22
0.82%
0.84%
45
2025/11/21
19
0
0
19
0.79%
0.83%
177
2025/11/20
-8
0
0
-8
0.78%
1.40%
55
2025/11/19
-10
0
-1
-11
0.78%
1.11%
128
2025/11/18
-61
0
1
-60
0.78%
2.70%
259
2025/11/17
-135
0
-1
-136
0.81%
2.11%
260
2025/11/14
-15
0
0
-15
0.92%
0.26%
106
2025/11/13
-50
0
1
-49
0.94%
0.78%
173
2025/11/12
140
0
0
140
0.98%
0.00%
320
2025/11/11
-18
0
0
-18
0.84%
0.26%
119
2025/11/10
-19
0
0
-19
0.84%
2.54%
296
2025/11/07
-16
0
0
-16
0.84%
1.01%
41
2025/11/06
30
0
0
30
0.86%
1.02%
121
2025/11/05
6
0
0
6
0.83%
0.00%
75
2025/11/04
5
0
0
5
0.82%
0.76%
94
2025/11/03
-5
0
0
-5
0.81%
0.51%
58
2025/10/31
-2
0
0
-2
0.81%
0.50%
28
2025/10/30
-5
0
0
-5
0.81%
0.00%
65
2025/10/29
-24
0
0
-24
0.81%
0.51%
118
2025/10/28
-58
0
0
-58
0.82%
1.00%
307
2025/10/27
-99
0
0
-99
0.87%
0.75%
163
2025/10/23
-7
0
0
-7
0.95%
0.25%
107
2025/10/22
26
0
0
26
0.95%
0.75%
216
2025/10/21
-102
0
0
-102
0.92%
0.00%
215
2025/10/20
17
0
1
18
1.01%
1.72%
169
2025/10/17
14
0
0
14
0.97%
0.49%
44
2025/10/16
18
0
-1
17
0.96%
0.00%
79
2025/10/15
35
0
0
35
0.93%
0.25%
220
2025/10/14
34
0
1
35
0.81%
0.50%
156
2025/10/13
-7
0
0
-7
0.78%
0.98%
114
2025/10/09
82
0
0
82
0.78%
0.74%
184
2025/10/08
15
0
0
15
0.70%
0.00%
45
2025/10/07
1
0
0
1
0.66%
1.22%
110
2025/10/03
-42
0
0
-42
0.65%
1.68%
132
2025/10/02
-45
0
0
-45
0.40%
0.71%
114
2025/10/01
-187
0
0
-187
0.41%
2.78%
263
2025/09/30
58
0
0
58
0.55%
4.85%
456
2025/09/26
-74
0
0
-74
0.47%
0.49%
237
2025/09/25
47
0
0
47
0.67%
1.49%
205
2025/09/24
128
0
1
129
0.62%
0.75%
222
2025/09/23
-38
0
0
-38
0.50%
0.25%
209
2025/09/22
23
0
0
23
0.53%
0.74%
117
2025/09/19
-28
0
0
-28
0.51%
0.74%
102
2025/09/18
-30
0
0
-30
0.53%
1.24%
100
2025/09/17
28
0
1
29
0.55%
0.25%
186
2025/09/16
28
0
-1
27
0.47%
0.25%
78
2025/09/15
-9
0
0
-9
0.44%
0.50%
122
2025/09/12
-10
0
0
-10
0.43%
0.50%
90
2025/09/11
-78
0
-6
-84
0.21%
2.67%
436
2025/09/10
-12
0
0
-12
0.23%
0.96%
275
2025/09/09
-27
0
0
-27
0.24%
1.19%
389
2025/09/08
-9
0
0
-9
0.27%
1.41%
184
2025/09/05
-13
0
0
-13
0.27%
0.23%
148
2025/09/04
11
0
0
11
0.29%
1.66%
191
2025/09/03
20
0
0
20
0.28%
0.94%
1,699
2025/09/02
4
0
0
4
0.26%
1.39%
205
2025/09/01
-135
0
0
-135
0.25%
2.05%
327
2025/08/29
-6
0
0
-6
0.37%
0.23%
135
2025/08/28
15
0
0
15
0.38%
0.23%
177
2025/08/27
18
0
-1
18
0.36%
0.00%
222
2025/08/26
87
0
-1,030
-943
0.39%
4.14%
1,493
2025/08/25
-62
0
1
-61
0.40%
0.41%
779
2025/08/22
78
0
0
78
0.47%
1.86%
423
2025/08/21
-4
0
0
-4
0.43%
0.41%
181
2025/08/20
-28
0
0
-28
0.43%
0.21%
292
2025/08/19
-36
0
0
-36
0.46%
0.00%
179
2025/08/18
26
0
0
26
0.59%
0.84%
245
2025/08/15
-48
0
1
-47
0.57%
0.00%
216
2025/08/14
-25
0
0
-25
0.62%
0.21%
344
2025/08/13
-20
0
0
-20
0.64%
0.42%
257
2025/08/12
-17
0
0
-17
0.66%
0.21%
120
2025/08/11
16
0
0
16
0.79%
0.00%
191
2025/08/08
-11
0
0
-11
0.98%
0.42%
105
2025/08/07
-76
0
1
-75
0.99%
0.21%
169
2025/08/06
-12
0
0
-12
1.07%
0.21%
87
2025/08/05
8
0
0
8
1.08%
0.00%
237
2025/08/04
35
0
0
35
1.07%
0.00%
158
2025/08/01
-66
0
0
-66
1.04%
0.21%
201
2025/07/31
-33
0
0
-33
1.11%
0.42%
78
2025/07/30
-6
0
0
-6
1.14%
0.42%
72
2025/07/29
-5
0
-1
-6
1.15%
0.42%
86
2025/07/28
-19
0
1
-18
1.15%
0.21%
110
2025/07/25
7
0
0
7
1.19%
0.21%
113
2025/07/24
-3
0
0
-3
1.16%
0.00%
80
2025/07/23
-16
0
0
-16
1.17%
1.05%
59
2025/07/22
-68
0
-1
-69
1.18%
1.25%
150
2025/07/21
6
0
0
6
1.25%
1.05%
99

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
27.15
0.000.00%
756,560
台積電
2330.TW
1,740.00
35.001.97%
45,116
友達
2409.TW
15.90
0.704.22%
413,270
鴻海
2317.TW
219.00
4.502.01%
72,396
華邦電
2344.TW
105.50
7.506.64%
63,524

櫃鋼鐵產業漲跌排行

金耘國際
4950.TWO
19.55
0.251.30%
9
榮剛
5009.TWO
34.10
0.150.44%
3,336
友鋮
7718.TWO
46.70
0.150.32%
35
強新
5013.TWO
30.75
0.000.00%
1
恒耀甲特
8349A.TWO
45.85
0.000.00%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。