沛波

6248

櫃鋼鐵

28.350.10(0.35%)

收盤 | 2024/11/21 13:30 更新

296成交量

5.85 (23.52)本益比 (同業平均)

跌→漲 (0.35%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
49
-43
連2賣 (-89)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
6
49
-43
連2賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-46
0
0
-46
-
0.35%
296
2024/11/20
-43
0
0
-43
3.61%
0.53%
264
2024/11/19
30
0
0
30
3.63%
0.35%
213
2024/11/18
-180
0
-87
-267
3.58%
1.57%
474
2024/11/15
30
0
55
85
3.73%
0.88%
699
2024/11/14
-59
0
0
-59
3.70%
0.18%
466
2024/11/13
-98
0
0
-98
3.73%
0.35%
394
2024/11/12
-113
0
0
-113
3.80%
2.23%
980
2024/11/11
-93
0
0
-93
3.88%
1.68%
1,047
2024/11/08
152
0
0
152
3.95%
1.37%
807
2024/11/07
326
0
-6
320
3.79%
2.45%
1,052
2024/11/06
-48
0
-2
-50
3.45%
0.35%
339
2024/11/05
70
0
-12
58
3.49%
0.53%
599
2024/11/04
-163
0
-25
-188
3.41%
0.53%
1,190
2024/11/01
174
0
409
583
3.64%
4.22%
3,785
2024/10/30
-42
0
0
-42
3.46%
0.67%
358
2024/10/29
-118
0
0
-118
3.51%
0.33%
299
2024/10/28
-105
0
0
-105
3.93%
1.32%
329
2024/10/25
45
0
0
45
4.08%
1.51%
313
2024/10/24
-185
0
-56
-241
4.02%
0.99%
658
2024/10/23
-83
0
0
-83
4.25%
0.33%
366
2024/10/22
-151
0
0
-151
4.36%
0.16%
406
2024/10/21
-170
0
0
-170
4.58%
1.14%
474
2024/10/18
-158
0
0
-158
4.79%
0.81%
766
2024/10/17
49
0
0
49
5.02%
0.16%
971
2024/10/16
201
0
0
201
4.95%
0.98%
714
2024/10/15
-163
0
0
-163
4.66%
1.13%
616
2024/10/14
159
0
0
159
4.85%
1.97%
640
2024/10/11
-64
0
0
-64
4.58%
1.16%
418
2024/10/09
-310
0
-62
-372
4.67%
2.27%
1,016
2024/10/08
-142
0
0
-142
5.12%
1.12%
601
2024/10/07
-75
0
0
-75
5.32%
0.32%
486
2024/10/04
-124
0
0
-124
5.43%
3.12%
1,492
2024/10/01
35
0
0
35
5.60%
2.44%
1,538
2024/09/30
39
0
0
39
5.55%
2.67%
1,504
2024/09/27
119
0
-9
110
5.50%
1.66%
1,178
2024/09/26
238
0
0
238
5.29%
1.84%
1,916
2024/09/25
27
0
7
34
4.95%
0.15%
363
2024/09/24
22
0
0
22
4.91%
0.31%
315
2024/09/23
104
0
62
166
5.10%
1.09%
563
2024/09/20
28
0
0
28
4.77%
0.16%
304
2024/09/19
24
0
0
24
4.73%
0.00%
249
2024/09/18
-62
0
0
-62
4.69%
0.77%
448
2024/09/16
209
0
0
209
4.78%
1.40%
895
2024/09/13
-27
0
0
-27
4.48%
0.16%
170
2024/09/12
-45
0
9
-36
4.52%
1.08%
927
2024/09/11
194
0
0
194
4.59%
5.37%
1,147
2024/09/10
0
0
10
10
4.31%
0.65%
226
2024/09/09
16
0
0
16
4.30%
0.00%
175
2024/09/06
11
0
-23
-12
4.28%
0.00%
139
2024/09/05
-8
0
0
-8
4.26%
0.16%
151
2024/09/04
-43
0
6
-37
4.27%
2.83%
499
2024/09/03
-23
0
0
-23
4.32%
0.63%
169
2024/09/02
36
0
0
36
4.35%
0.78%
224
2024/08/30
6
0
14
20
4.30%
0.94%
178
2024/08/29
-9
0
0
-9
4.29%
0.78%
204
2024/08/28
5
0
0
5
4.30%
0.00%
254
2024/08/27
-18
0
0
-18
4.54%
0.16%
318
2024/08/26
263
0
0
263
4.57%
1.74%
1,002
2024/08/23
-125
0
29
-96
4.19%
0.63%
356
2024/08/22
213
0
0
213
4.37%
1.43%
505
2024/08/21
144
0
0
144
4.07%
0.32%
478
2024/08/20
-63
0
0
-63
3.86%
0.63%
330
2024/08/19
40
0
0
40
3.95%
0.16%
428
2024/08/16
39
0
126
165
3.89%
0.16%
498
2024/08/15
1
0
0
1
3.84%
0.48%
384
2024/08/14
50
0
-80
-30
3.84%
0.16%
491
2024/08/13
4
0
-4
0
3.78%
0.64%
434
2024/08/12
4
0
0
4
3.78%
0.16%
1,635
2024/08/09
93
0
0
93
3.77%
5.73%
829
2024/08/08
-49
0
0
-49
3.64%
0.00%
142
2024/08/07
36
0
3
39
3.71%
4.77%
177
2024/08/06
-17
0
5
-12
3.65%
2.08%
457
2024/08/05
-108
0
11
-97
3.69%
7.37%
1,010
2024/08/02
-64
0
7
-57
3.83%
0.95%
353
2024/08/01
56
0
0
56
3.92%
1.45%
411
2024/07/31
40
0
0
40
3.86%
0.32%
200
2024/07/30
16
0
0
16
3.80%
0.98%
222
2024/07/29
-78
0
1
-77
3.78%
0.65%
286
2024/07/26
69
0
0
69
3.89%
1.82%
495
2024/07/23
-6
0
0
-6
3.78%
0.17%
90
2024/07/22
-188
0
0
-188
3.79%
1.31%
435
2024/07/19
-127
0
0
-127
4.03%
1.13%
355
2024/07/18
-41
0
0
-41
4.18%
0.32%
153
2024/07/17
-1
0
0
-1
4.23%
0.16%
304
2024/07/16
14
0
0
14
4.23%
0.33%
180
2024/07/15
-16
0
0
-16
4.21%
0.49%
187
2024/07/12
12
0
0
12
4.23%
0.32%
240
2024/07/11
126
0
0
126
4.21%
0.65%
399
2024/07/10
158
0
0
158
4.03%
0.82%
299
2024/07/09
-166
0
-11
-177
3.80%
0.81%
335
2024/07/08
3
0
0
3
4.00%
0.16%
251
2024/07/05
-48
0
0
-48
3.99%
0.48%
249
2024/07/04
-138
0
0
-138
4.04%
0.48%
448
2024/07/03
27
0
5
32
4.20%
1.63%
395
2024/07/02
-52
0
0
-52
4.16%
0.66%
270
2024/07/01
35
0
0
35
4.23%
0.33%
147
2024/06/28
-24
0
0
-24
4.18%
0.00%
164
2024/06/27
-32
0
14
-18
4.21%
0.00%
146
2024/06/26
69
0
0
69
4.26%
0.17%
437
2024/06/25
-29
0
0
-29
3.93%
0.00%
162
2024/06/24
-21
0
0
-21
3.98%
0.33%
286
2024/06/21
90
0
-277
-187
4.01%
0.50%
457
2024/06/20
73
0
-95
-22
3.99%
0.17%
295
2024/06/19
58
0
-120
-62
3.89%
0.49%
339
2024/06/18
35
0
-378
-343
3.81%
0.00%
765
2024/06/17
31
0
-438
-407
3.75%
0.50%
958
2024/06/14
61
0
0
61
3.70%
0.00%
302
2024/06/13
-136
0
0
-136
3.61%
0.98%
464
2024/06/12
-71
0
0
-71
3.73%
0.33%
398
2024/06/11
-115
0
0
-115
3.80%
1.29%
419
2024/06/07
101
0
0
101
3.93%
0.65%
205
2024/06/06
-48
0
0
-48
3.79%
0.65%
349
2024/06/05
-134
0
0
-134
3.81%
0.32%
359
2024/06/04
75
0
0
75
3.99%
0.32%
403
2024/06/03
-61
0
0
-61
3.82%
0.48%
599
2024/05/31
-57
0
-15
-72
3.84%
0.32%
329
2024/05/30
-98
0
0
-98
3.87%
0.64%
297
2024/05/29
3
0
-25
-22
3.95%
0.16%
357
2024/05/28
-122
0
-6
-128
3.89%
0.79%
490
2024/05/27
-69
0
0
-69
4.05%
1.28%
432
2024/05/24
-187
0
-37
-224
4.15%
1.57%
811
2024/05/23
-893
0
-33
-926
4.43%
2.45%
1,946
2024/05/22
-19
0
35
16
5.70%
0.73%
1,678

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,010.00
15.001.46%
41,315
鴻海
2317.TW
202.50
3.501.70%
49,070
廣達
2382.TW
294.00
1.500.51%
18,639
聯發科
2454.TW
1,265.00
10.000.78%
2,582
TSM
Taiwan Semiconductor Manufacturing Company Limited
188.36
1.310.69%
9.385M

櫃鋼鐵產業漲跌排行

世豐
2065.TWO
49.80
1.753.64%
201
建錩
5014.TWO
14.95
0.352.40%
769
有益
9962.TWO
15.50
0.100.65%
39
恒耀
8349.TWO
65.00
0.400.62%
30
沛波
6248.TWO
28.35
0.100.35%
296

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。