沛波

6248

櫃鋼鐵

27.050.15(0.55%)

收盤 | 2024/12/20 13:30 更新

303成交量

5.60 (22.85)本益比 (同業平均)

連2跌 (1.64%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
44
107
-63
連2賣 (-184)
投信
0
0
0
連86平 (0)
自營商
0
24
-24
連4賣 (-124)
三大法人
44
131
-87
連9賣 (-942)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-63
0
-24
-87
2.73%
0.55%
303
2024/12/19
-121
0
-29
-150
2.79%
1.09%
323
2024/12/18
12
0
-40
-28
2.91%
0.36%
221
2024/12/17
-36
0
-31
-67
2.90%
0.00%
225
2024/12/16
-154
0
0
-154
2.93%
1.79%
569
2024/12/13
-276
0
0
-276
3.06%
1.24%
498
2024/12/12
-116
0
0
-116
3.31%
0.53%
315
2024/12/11
-43
0
8
-35
3.40%
0.35%
225
2024/12/10
-29
0
0
-29
3.44%
0.18%
286
2024/12/09
44
0
0
44
3.47%
0.17%
358
2024/12/06
48
0
0
48
3.42%
0.00%
211
2024/12/05
-4
0
0
-4
3.37%
0.18%
139
2024/12/04
-39
0
0
-39
3.38%
0.17%
169
2024/12/03
77
0
0
77
3.41%
0.70%
302
2024/12/02
-20
0
0
-20
3.33%
0.35%
198
2024/11/29
-26
0
0
-26
3.34%
0.53%
160
2024/11/28
-114
0
0
-114
3.36%
0.18%
246
2024/11/27
-197
0
0
-197
3.46%
1.05%
391
2024/11/26
-14
0
0
-14
3.65%
0.18%
214
2024/11/25
-27
0
0
-27
3.67%
0.35%
202
2024/11/22
71
0
0
71
3.64%
0.35%
249
2024/11/21
-46
0
0
-46
3.57%
0.35%
296
2024/11/20
-43
0
0
-43
3.61%
0.53%
264
2024/11/19
30
0
0
30
3.63%
0.35%
213
2024/11/18
-180
0
-87
-267
3.58%
1.57%
474
2024/11/15
30
0
55
85
3.73%
0.88%
699
2024/11/14
-59
0
0
-59
3.70%
0.18%
466
2024/11/13
-98
0
0
-98
3.73%
0.35%
394
2024/11/12
-113
0
0
-113
3.80%
2.23%
980
2024/11/11
-93
0
0
-93
3.88%
1.68%
1,047
2024/11/08
152
0
0
152
3.95%
1.37%
807
2024/11/07
326
0
-6
320
3.79%
2.45%
1,052
2024/11/06
-48
0
-2
-50
3.45%
0.35%
339
2024/11/05
70
0
-12
58
3.49%
0.53%
599
2024/11/04
-163
0
-25
-188
3.41%
0.53%
1,190
2024/11/01
174
0
409
583
3.64%
4.22%
3,785
2024/10/30
-42
0
0
-42
3.46%
0.67%
358
2024/10/29
-118
0
0
-118
3.51%
0.33%
299
2024/10/28
-105
0
0
-105
3.93%
1.32%
329
2024/10/25
45
0
0
45
4.08%
1.51%
313
2024/10/24
-185
0
-56
-241
4.02%
0.99%
658
2024/10/23
-83
0
0
-83
4.25%
0.33%
366
2024/10/22
-151
0
0
-151
4.36%
0.16%
406
2024/10/21
-170
0
0
-170
4.58%
1.14%
474
2024/10/18
-158
0
0
-158
4.79%
0.81%
766
2024/10/17
49
0
0
49
5.02%
0.16%
971
2024/10/16
201
0
0
201
4.95%
0.98%
714
2024/10/15
-163
0
0
-163
4.66%
1.13%
616
2024/10/14
159
0
0
159
4.85%
1.97%
640
2024/10/11
-64
0
0
-64
4.58%
1.16%
418
2024/10/09
-310
0
-62
-372
4.67%
2.27%
1,016
2024/10/08
-142
0
0
-142
5.12%
1.12%
601
2024/10/07
-75
0
0
-75
5.32%
0.32%
486
2024/10/04
-124
0
0
-124
5.43%
3.12%
1,492
2024/10/01
35
0
0
35
5.60%
2.44%
1,538
2024/09/30
39
0
0
39
5.55%
2.67%
1,504
2024/09/27
119
0
-9
110
5.50%
1.66%
1,178
2024/09/26
238
0
0
238
5.29%
1.84%
1,916
2024/09/25
27
0
7
34
4.95%
0.15%
363
2024/09/24
22
0
0
22
4.91%
0.31%
315
2024/09/23
104
0
62
166
5.10%
1.09%
563
2024/09/20
28
0
0
28
4.77%
0.16%
304
2024/09/19
24
0
0
24
4.73%
0.00%
249
2024/09/18
-62
0
0
-62
4.69%
0.77%
448
2024/09/16
209
0
0
209
4.78%
1.40%
895
2024/09/13
-27
0
0
-27
4.48%
0.16%
170
2024/09/12
-45
0
9
-36
4.52%
1.08%
927
2024/09/11
194
0
0
194
4.59%
5.37%
1,147
2024/09/10
0
0
10
10
4.31%
0.65%
226
2024/09/09
16
0
0
16
4.30%
0.00%
175
2024/09/06
11
0
-23
-12
4.28%
0.00%
139
2024/09/05
-8
0
0
-8
4.26%
0.16%
151
2024/09/04
-43
0
6
-37
4.27%
2.83%
499
2024/09/03
-23
0
0
-23
4.32%
0.63%
169
2024/09/02
36
0
0
36
4.35%
0.78%
224
2024/08/30
6
0
14
20
4.30%
0.94%
178
2024/08/29
-9
0
0
-9
4.29%
0.78%
204
2024/08/28
5
0
0
5
4.30%
0.00%
254
2024/08/27
-18
0
0
-18
4.54%
0.16%
318
2024/08/26
263
0
0
263
4.57%
1.74%
1,002
2024/08/23
-125
0
29
-96
4.19%
0.63%
356
2024/08/22
213
0
0
213
4.37%
1.43%
505
2024/08/21
144
0
0
144
4.07%
0.32%
478
2024/08/20
-63
0
0
-63
3.86%
0.63%
330
2024/08/19
40
0
0
40
3.95%
0.16%
428
2024/08/16
39
0
126
165
3.89%
0.16%
498
2024/08/15
1
0
0
1
3.84%
0.48%
384
2024/08/14
50
0
-80
-30
3.84%
0.16%
491
2024/08/13
4
0
-4
0
3.78%
0.64%
434
2024/08/12
4
0
0
4
3.78%
0.16%
1,635
2024/08/09
93
0
0
93
3.77%
5.73%
829
2024/08/08
-49
0
0
-49
3.64%
0.00%
142
2024/08/07
36
0
3
39
3.71%
4.77%
177
2024/08/06
-17
0
5
-12
3.65%
2.08%
457
2024/08/05
-108
0
11
-97
3.69%
7.37%
1,010
2024/08/02
-64
0
7
-57
3.83%
0.95%
353
2024/08/01
56
0
0
56
3.92%
1.45%
411
2024/07/31
40
0
0
40
3.86%
0.32%
200
2024/07/30
16
0
0
16
3.80%
0.98%
222
2024/07/29
-78
0
1
-77
3.78%
0.65%
286
2024/07/26
69
0
0
69
3.89%
1.82%
495
2024/07/23
-6
0
0
-6
3.78%
0.17%
90
2024/07/22
-188
0
0
-188
3.79%
1.31%
435
2024/07/19
-127
0
0
-127
4.03%
1.13%
355
2024/07/18
-41
0
0
-41
4.18%
0.32%
153
2024/07/17
-1
0
0
-1
4.23%
0.16%
304
2024/07/16
14
0
0
14
4.23%
0.33%
180
2024/07/15
-16
0
0
-16
4.21%
0.49%
187
2024/07/12
12
0
0
12
4.23%
0.32%
240
2024/07/11
126
0
0
126
4.21%
0.65%
399
2024/07/10
158
0
0
158
4.03%
0.82%
299
2024/07/09
-166
0
-11
-177
3.80%
0.81%
335
2024/07/08
3
0
0
3
4.00%
0.16%
251
2024/07/05
-48
0
0
-48
3.99%
0.48%
249
2024/07/04
-138
0
0
-138
4.04%
0.48%
448
2024/07/03
27
0
5
32
4.20%
1.63%
395
2024/07/02
-52
0
0
-52
4.16%
0.66%
270
2024/07/01
35
0
0
35
4.23%
0.33%
147
2024/06/28
-24
0
0
-24
4.18%
0.00%
164
2024/06/27
-32
0
14
-18
4.21%
0.00%
146
2024/06/26
69
0
0
69
4.26%
0.17%
437
2024/06/25
-29
0
0
-29
3.93%
0.00%
162
2024/06/24
-21
0
0
-21
3.98%
0.33%
286
2024/06/21
90
0
-277
-187
4.01%
0.50%
457

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

世鎧
2063.TWO
35.65
1.955.79%
365
世豐
2065.TWO
53.50
2.003.88%
455
大國鋼
8415.TWO
34.20
1.203.64%
1,073
榮剛
5009.TWO
45.50
0.501.11%
3,435
唐榮
2035.TWO
31.85
0.300.95%
48

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。