力成

6239
半導體
124.00.00(0.00%)
收盤 | 2024/11/21 14:30 更新
1,242成交量
10.04 (45.92)本益比 (同業平均)
跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    453
    803
    -350
    連4賣 (-1,916)
  • 投信
    13
    44
    -31
    連2賣 (-69)
  • 自營商
    32
    86
    -54
    連4買→賣 (-54)
  • 三大法人
    498
    933
    -435
    連4賣 (-2,033)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -350
    -31
    -54
    -435
    35.90%
    0.00%
    1,242
  • 2024/11/20
    -456
    -38
    111
    -383
    35.95%
    0.80%
    1,510
  • 2024/11/19
    -546
    132
    13
    -401
    36.03%
    1.63%
    2,300
  • 2024/11/18
    -564
    -272
    22
    -814
    36.08%
    2.77%
    2,029
  • 2024/11/15
    699
    -90
    4
    612
    36.16%
    2.02%
    2,447
  • 2024/11/14
    -475
    -6
    -93
    -574
    36.06%
    0.80%
    2,467
  • 2024/11/13
    -108
    -2
    0
    -110
    36.13%
    0.00%
    1,758
  • 2024/11/12
    -429
    -5
    -57
    -492
    36.12%
    2.34%
    2,402
  • 2024/11/11
    -593
    -24
    25
    -593
    36.16%
    0.39%
    2,258
  • 2024/11/08
    -427
    -12
    17
    -422
    36.24%
    1.54%
    1,163
  • 2024/11/07
    117
    -44
    136
    209
    36.29%
    1.57%
    1,769
  • 2024/11/06
    193
    -38
    -56
    99
    36.28%
    2.00%
    1,569
  • 2024/11/05
    -118
    -79
    -66
    -263
    36.26%
    0.40%
    1,619
  • 2024/11/04
    -518
    -69
    -31
    -618
    36.32%
    1.58%
    1,718
  • 2024/11/01
    -214
    126
    -322
    -409
    36.41%
    0.00%
    4,001
  • 2024/10/30
    -1,010
    0
    -292
    -1,302
    36.43%
    0.40%
    4,730
  • 2024/10/29
    -1,693
    22
    -17
    -1,688
    36.51%
    4.55%
    7,007
  • 2024/10/28
    -1,029
    -50
    24
    -1,055
    36.73%
    2.22%
    2,557
  • 2024/10/25
    426
    -64
    -19
    343
    36.77%
    1.89%
    1,781
  • 2024/10/24
    -676
    -18
    -69
    -762
    36.69%
    1.85%
    2,248
  • 2024/10/23
    -719
    17
    -20
    -721
    36.76%
    1.46%
    2,955
  • 2024/10/22
    -484
    188
    -14
    -310
    36.85%
    0.37%
    1,609
  • 2024/10/21
    669
    108
    0
    777
    36.90%
    1.87%
    1,940
  • 2024/10/18
    -1,006
    133
    32
    -841
    36.82%
    2.19%
    2,576
  • 2024/10/17
    1,601
    -218
    57
    1,440
    36.96%
    3.40%
    3,097
  • 2024/10/16
    -1,091
    -305
    36
    -1,360
    36.75%
    1.85%
    3,812
  • 2024/10/15
    356
    -621
    -7
    -272
    36.90%
    0.00%
    2,551
  • 2024/10/14
    -371
    704
    -15
    318
    36.85%
    1.12%
    1,961
  • 2024/10/11
    -476
    116
    45
    -315
    36.89%
    0.00%
    1,523
  • 2024/10/09
    -1,323
    1,110
    -19
    -232
    36.95%
    0.00%
    3,428
  • 2024/10/08
    -2,151
    1,414
    -30
    -767
    37.12%
    1.11%
    4,796
  • 2024/10/07
    -465
    580
    -91
    25
    37.44%
    1.50%
    2,716
  • 2024/10/04
    3,357
    -3,915
    -24
    -582
    37.50%
    0.00%
    9,749
  • 2024/10/01
    455
    -2,910
    -43
    -2,498
    37.04%
    2.92%
    5,383
  • 2024/09/30
    -484
    -455
    148
    -791
    36.98%
    2.84%
    2,605
  • 2024/09/27
    1,301
    -1,246
    -19
    35
    37.02%
    0.36%
    3,212
  • 2024/09/26
    -143
    -1,201
    135
    -1,208
    36.86%
    1.08%
    4,854
  • 2024/09/25
    1,080
    -1,226
    36
    -110
    36.87%
    1.83%
    4,378
  • 2024/09/24
    -663
    -1,209
    -137
    -2,009
    36.73%
    1.44%
    4,373
  • 2024/09/23
    447
    -1,077
    19
    -611
    36.81%
    0.73%
    4,243
  • 2024/09/20
    -1,274
    624
    90
    -560
    36.78%
    0.36%
    7,974
  • 2024/09/19
    -698
    65
    -12
    -644
    36.90%
    1.08%
    6,600
  • 2024/09/18
    -2,157
    1,636
    -28
    -549
    36.97%
    1.77%
    5,479
  • 2024/09/16
    -305
    642
    49
    386
    37.22%
    1.08%
    2,555
  • 2024/09/13
    -1,078
    574
    12
    -492
    37.26%
    0.36%
    2,648
  • 2024/09/12
    -1,017
    -6
    51
    -973
    37.42%
    2.56%
    3,138
  • 2024/09/11
    -782
    1,202
    -136
    284
    37.53%
    2.63%
    3,764
  • 2024/09/10
    -419
    -13
    108
    -325
    37.64%
    0.75%
    2,484
  • 2024/09/09
    -97
    -385
    -108
    -589
    37.69%
    2.55%
    4,655
  • 2024/09/06
    -1,253
    726
    -47
    -575
    37.74%
    1.08%
    2,755
  • 2024/09/05
    -964
    612
    -8
    -360
    37.94%
    1.09%
    4,162
  • 2024/09/04
    -2,219
    1,597
    -38
    -659
    38.04%
    5.17%
    7,109
  • 2024/09/03
    -1,717
    940
    -87
    -864
    38.32%
    0.00%
    3,628
  • 2024/09/02
    -790
    338
    -57
    -509
    38.54%
    0.34%
    1,828
  • 2024/08/30
    -888
    138
    58
    -692
    38.66%
    0.34%
    3,946
  • 2024/08/29
    23
    496
    -36
    484
    38.78%
    1.40%
    2,192
  • 2024/08/28
    -466
    -13
    -19
    -498
    38.76%
    0.69%
    1,570
  • 2024/08/27
    -1,155
    684
    -65
    -536
    38.82%
    0.70%
    2,325
  • 2024/08/26
    -876
    146
    -40
    -769
    38.98%
    0.35%
    3,496
  • 2024/08/23
    -1,627
    378
    27
    -1,222
    39.08%
    0.35%
    3,926
  • 2024/08/22
    -627
    41
    -59
    -644
    39.27%
    1.38%
    2,915
  • 2024/08/21
    -1,080
    785
    -161
    -457
    39.35%
    1.36%
    3,966
  • 2024/08/20
    -738
    291
    -84
    -532
    39.48%
    0.00%
    2,737
  • 2024/08/19
    -1,097
    720
    -49
    -425
    39.57%
    0.68%
    3,178
  • 2024/08/16
    -1,301
    261
    38
    -1,001
    39.73%
    2.82%
    5,688
  • 2024/08/15
    -579
    -90
    4
    -664
    39.94%
    1.05%
    3,155
  • 2024/08/14
    -562
    205
    -1
    -358
    39.99%
    1.41%
    5,298
  • 2024/08/13
    -1,836
    259
    -688
    -2,265
    40.06%
    0.35%
    5,435
  • 2024/08/12
    -1,668
    280
    -498
    -1,886
    40.31%
    3.27%
    6,327
  • 2024/08/09
    -1,460
    218
    -863
    -2,105
    40.53%
    3.38%
    8,019
  • 2024/08/08
    -3,100
    463
    -65
    -2,702
    40.72%
    3.62%
    7,047
  • 2024/08/07
    -211
    517
    53
    359
    41.16%
    5.34%
    6,446
  • 2024/08/06
    -3,683
    851
    -12
    -2,845
    41.21%
    1.13%
    13,708
  • 2024/08/05
    697
    1,049
    -220
    1,525
    41.66%
    7.02%
    13,917
  • 2024/08/02
    -1,321
    596
    -1,564
    -2,289
    41.53%
    7.17%
    13,508
  • 2024/08/01
    1,632
    -854
    -1,103
    -325
    41.72%
    1.92%
    14,662
  • 2024/07/31
    -6,177
    206
    256
    -5,715
    41.50%
    3.25%
    10,491
  • 2024/07/30
    -3,699
    1,572
    111
    -2,016
    42.32%
    2.59%
    8,097
  • 2024/07/29
    -7,178
    4,164
    -309
    -3,323
    42.69%
    8.20%
    12,252
  • 2024/07/26
    -2,971
    3,102
    111
    242
    43.64%
    2.72%
    6,897
  • 2024/07/23
    -2,866
    1,855
    292
    -719
    44.01%
    0.81%
    6,752
  • 2024/07/22
    -1,514
    1,792
    325
    603
    44.39%
    1.07%
    6,372
  • 2024/07/19
    -1,538
    1,857
    183
    502
    44.58%
    3.85%
    6,752
  • 2024/07/18
    -1,425
    1,585
    168
    328
    44.79%
    0.76%
    5,910
  • 2024/07/17
    -700
    512
    335
    147
    44.98%
    0.25%
    6,000
  • 2024/07/16
    -160
    640
    597
    1,077
    45.07%
    1.99%
    8,921
  • 2024/07/15
    674
    1,534
    119
    2,327
    45.10%
    3.61%
    4,564
  • 2024/07/12
    111
    496
    161
    767
    45.01%
    0.26%
    2,866
  • 2024/07/11
    -109
    -384
    65
    -428
    45.00%
    1.77%
    3,484
  • 2024/07/10
    -220
    134
    226
    141
    45.01%
    0.75%
    2,637
  • 2024/07/09
    -150
    637
    11
    499
    45.06%
    0.76%
    4,429
  • 2024/07/08
    249
    54
    257
    560
    45.11%
    1.28%
    6,059
  • 2024/07/05
    2,160
    55
    186
    2,401
    45.09%
    3.99%
    6,093
  • 2024/07/04
    128
    -652
    -24
    -548
    44.90%
    1.57%
    5,541
  • 2024/07/03
    -220
    3,519
    58
    3,357
    44.87%
    6.70%
    10,177
  • 2024/07/02
    3,010
    -7,603
    -23
    -4,616
    44.89%
    4.28%
    12,577
  • 2024/07/01
    1,654
    -1,604
    -29
    21
    44.49%
    0.53%
    4,151
  • 2024/06/28
    1,107
    -1,349
    -77
    -319
    44.25%
    1.05%
    3,842
  • 2024/06/27
    -119
    446
    39
    366
    44.12%
    0.53%
    2,840
  • 2024/06/26
    -273
    828
    -59
    496
    44.12%
    0.53%
    3,679
  • 2024/06/25
    -186
    741
    -105
    451
    44.15%
    0.27%
    4,577
  • 2024/06/24
    -135
    1,279
    -178
    967
    44.20%
    0.27%
    6,000
  • 2024/06/21
    774
    -2,256
    -280
    -1,762
    44.22%
    4.33%
    8,770
  • 2024/06/20
    1,164
    -1,775
    232
    -379
    44.12%
    0.51%
    9,511
  • 2024/06/19
    1,962
    247
    204
    2,413
    43.98%
    3.67%
    8,529
  • 2024/06/18
    387
    344
    -36
    696
    43.74%
    1.06%
    2,973
  • 2024/06/17
    376
    -104
    -89
    182
    43.68%
    1.05%
    2,453
  • 2024/06/14
    399
    -35
    -90
    274
    43.65%
    0.53%
    2,722
  • 2024/06/13
    -652
    -34
    84
    -602
    43.60%
    0.00%
    7,752
  • 2024/06/12
    -1,239
    1,356
    -68
    48
    43.70%
    0.80%
    5,612
  • 2024/06/11
    -370
    1,591
    274
    1,495
    43.91%
    4.16%
    5,850
  • 2024/06/07
    -2,149
    1,432
    -19
    -735
    43.95%
    2.70%
    4,182
  • 2024/06/06
    -1,279
    1,703
    -197
    228
    44.21%
    0.82%
    5,343
  • 2024/06/05
    -1,362
    1,798
    65
    501
    44.35%
    0.27%
    4,189
  • 2024/06/04
    -605
    1,697
    -148
    944
    44.56%
    0.82%
    3,730
  • 2024/06/03
    771
    -84
    97
    784
    44.64%
    2.25%
    5,962
  • 2024/05/31
    3,605
    -3,935
    -141
    -472
    44.54%
    4.56%
    9,999
  • 2024/05/30
    703
    -1,464
    -26
    -787
    44.08%
    1.32%
    9,517
  • 2024/05/29
    1,983
    340
    551
    2,875
    43.98%
    8.00%
    12,620
  • 2024/05/28
    168
    -364
    56
    -140
    43.64%
    0.00%
    3,357
  • 2024/05/27
    -197
    -541
    -4
    -742
    43.60%
    1.16%
    3,681
  • 2024/05/24
    -333
    571
    -5
    232
    43.62%
    0.87%
    2,932
  • 2024/05/23
    -284
    -65
    18
    -331
    43.68%
    1.44%
    3,530
  • 2024/05/22
    -30
    -40
    -10
    -79
    43.75%
    0.29%
    3,649
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 致伸
    4915.TW
    79.20
    0.801.00%
    1,412
  • 群光
    2385.TW
    152.50
    2.001.33%
    1,774
  • 至上
    8112.TW
    64.20
    1.001.58%
    1,854
  • 鴻海
    2317.TW
    202.50
    3.501.70%
    49,070
  • 台積電
    2330.TW
    1,010.00
    15.001.46%
    41,315
半導體產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。