力成

6239

半導體

173.00.00(0.00%)

收盤 | 2024/04/25 13:30 更新

2,813成交量

16.14 (72.38)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,095
1,609
-514
買→賣 (-514)
投信
639
21
618
連11買 (9,464)
自營商
66
99
-33
連9買→賣 (-33)
三大法人
1,800
1,729
71
連5買 (1,809)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-514
618
-33
71
45.62%
0.00%
2,813
2024/04/24
155
38
165
358
45.69%
2.37%
4,288
2024/04/23
-386
271
129
14
45.66%
0.00%
3,783
2024/04/22
-1,150
1,479
61
390
45.70%
2.87%
5,598
2024/04/19
-497
1,190
283
976
45.83%
3.06%
8,019
2024/04/18
-656
454
161
-40
45.88%
1.37%
4,607
2024/04/17
266
507
508
1,281
45.98%
1.11%
6,599
2024/04/16
-1,568
2,900
362
1,694
45.94%
3.49%
10,851
2024/04/15
-1,137
1,157
264
284
46.18%
0.54%
9,673
2024/04/12
-247
163
3
-82
46.36%
1.09%
3,646
2024/04/11
82
687
-27
742
46.39%
0.81%
3,938
2024/04/10
483
-26
80
537
46.34%
0.27%
2,886
2024/04/09
-580
230
-22
-372
46.29%
2.37%
4,607
2024/04/08
-742
874
-114
19
46.40%
0.52%
3,021
2024/04/03
-288
721
106
539
46.49%
0.00%
5,179
2024/04/02
-877
2,193
99
1,415
46.53%
1.04%
7,170
2024/04/01
-2,800
2,555
108
-138
46.62%
3.74%
9,621
2024/03/29
-5,274
10,116
-1,029
3,814
46.92%
0.25%
16,703
2024/03/28
-5,508
8,405
-79
2,818
47.61%
6.91%
19,249
2024/03/27
1,180
214
133
1,527
48.34%
0.80%
6,170
2024/03/26
1,590
383
-151
1,822
48.17%
1.06%
6,741
2024/03/25
3,134
-535
124
2,723
47.96%
3.33%
9,881
2024/03/22
2,228
-1,017
-282
929
47.54%
1.27%
7,477
2024/03/21
491
-164
232
559
47.26%
1.02%
13,680
2024/03/20
-57
429
-203
169
47.19%
0.26%
15,920
2024/03/19
-2,564
3,556
-375
616
47.17%
0.76%
13,586
2024/03/18
-1,539
4,331
-108
2,684
47.59%
3.95%
13,966
2024/03/15
-409
2,394
-520
1,465
47.79%
2.70%
14,711
2024/03/14
487
2,197
-375
2,308
47.80%
1.33%
12,097
2024/03/13
796
2,811
531
4,138
47.71%
7.14%
19,082
2024/03/12
2,346
691
386
3,424
47.62%
2.94%
8,534
2024/03/11
638
801
-367
1,072
47.37%
0.87%
9,646
2024/03/08
3,115
1,263
-1,845
2,533
47.30%
0.29%
24,667
2024/03/07
70
2,486
-21
2,535
46.89%
0.58%
15,301
2024/03/06
-194
2,201
50
2,057
46.88%
1.18%
9,145
2024/03/05
-346
1,277
57
989
46.89%
2.41%
10,434
2024/03/04
-1,007
1,389
1,797
2,179
46.93%
6.41%
18,299
2024/03/01
-2,094
248
-265
-2,111
47.04%
0.00%
8,667
2024/02/29
756
-426
616
946
47.31%
4.00%
11,336
2024/02/27
352
97
-116
332
47.16%
0.00%
3,819
2024/02/26
-1,624
79
69
-1,476
47.12%
0.33%
9,531
2024/02/23
3,118
79
228
3,425
47.32%
2.05%
7,124
2024/02/22
392
-24
-26
343
46.91%
0.00%
3,428
2024/02/21
1,158
-23
-90
1,044
46.86%
1.03%
3,267
2024/02/20
925
-159
-43
723
46.71%
0.68%
4,270
2024/02/19
-71
335
-109
155
46.59%
2.99%
4,357
2024/02/16
-200
47
-172
-326
46.60%
0.33%
4,799
2024/02/15
2,011
607
136
2,754
46.63%
2.37%
9,861
2024/02/05
1,192
689
13
1,894
46.34%
0.68%
7,175
2024/02/02
2,202
179
-114
2,267
46.20%
0.69%
5,932
2024/02/01
170
237
-70
337
45.89%
0.00%
5,196
2024/01/31
518
-23
-419
76
45.89%
2.02%
11,573
2024/01/30
-786
-140
296
-629
45.83%
0.67%
7,439
2024/01/29
-594
826
221
452
45.94%
3.10%
8,053
2024/01/26
960
133
-23
1,070
46.03%
0.34%
10,366
2024/01/25
1,307
790
217
2,315
45.89%
3.19%
16,902
2024/01/24
845
359
-101
1,104
45.70%
1.74%
8,298
2024/01/23
-939
451
587
100
45.59%
6.30%
18,624
2024/01/22
-566
401
-108
-273
45.71%
1.50%
5,413
2024/01/19
79
1,287
138
1,504
45.78%
1.53%
4,331
2024/01/18
-971
641
141
-188
45.77%
0.76%
4,339
2024/01/17
-1,768
2,250
885
1,368
45.90%
0.00%
8,331
2024/01/16
-935
847
932
844
46.14%
2.72%
8,985
2024/01/15
622
319
927
1,868
46.26%
1.18%
7,832
2024/01/12
44
233
103
381
46.18%
1.55%
5,726
2024/01/11
-4,493
1,653
219
-2,622
46.21%
2.27%
14,788
2024/01/10
492
986
168
1,645
46.77%
1.54%
6,288
2024/01/09
1,396
636
117
2,149
46.70%
0.38%
5,538
2024/01/08
13
966
-6
972
46.52%
1.88%
5,352
2024/01/05
971
686
-155
1,503
46.51%
1.48%
6,922
2024/01/04
2,449
2,319
-40
4,728
46.39%
0.37%
10,087
2024/01/03
4,397
343
278
5,018
46.06%
0.73%
8,703
2024/01/02
4,603
-2,885
229
1,948
45.49%
3.19%
8,494
2023/12/29
-188
480
-109
182
44.88%
0.70%
3,261
2023/12/28
1,440
-79
-69
1,292
44.90%
1.05%
3,690
2023/12/27
118
1,006
-251
873
44.74%
3.04%
5,187
2023/12/26
-1,367
1,796
56
485
44.72%
3.14%
5,153
2023/12/25
-81
924
-106
737
44.90%
0.35%
3,703
2023/12/22
1,166
-537
-69
559
44.90%
0.35%
6,956
2023/12/21
2,314
-777
15
1,553
44.75%
0.34%
7,935
2023/12/20
3,041
-932
101
2,210
44.45%
1.69%
11,598
2023/12/19
2,509
1,452
-237
3,724
44.08%
0.67%
16,212
2023/12/18
3,115
-907
-112
2,096
43.75%
2.62%
12,231
2023/12/15
1,801
3,359
-316
4,843
43.34%
2.69%
23,139
2023/12/14
-177
4,166
-41
3,948
43.09%
10.00%
20,822
2023/12/13
-486
3,785
-197
3,102
43.12%
3.05%
10,846
2023/12/12
-972
3,619
26
2,673
43.19%
6.50%
12,599
2023/12/11
344
327
-87
584
43.32%
1.23%
2,694
2023/12/08
744
779
167
1,690
43.26%
5.19%
8,179
2023/12/07
-23
313
10
299
43.16%
1.70%
1,424
2023/12/06
-258
910
-81
572
43.15%
0.43%
2,579
2023/12/05
771
700
-74
1,397
43.18%
1.30%
3,777
2023/12/04
-412
344
59
-9
43.13%
0.43%
2,370
2023/12/01
1,171
251
52
1,473
43.20%
2.68%
3,849
2023/11/30
-454
217
-3
-240
43.05%
0.00%
2,646
2023/11/29
2,398
-45
-93
2,260
43.10%
2.28%
4,639
2023/11/28
262
228
-117
373
42.78%
0.92%
1,611
2023/11/27
175
222
82
478
42.74%
0.93%
1,333
2023/11/24
-134
246
-21
91
42.73%
0.46%
1,203
2023/11/23
-80
102
2
25
42.75%
0.00%
1,059
2023/11/22
-608
203
68
-337
42.76%
0.93%
2,496
2023/11/21
471
-102
-143
226
42.84%
0.00%
1,852
2023/11/20
-482
344
77
-61
42.79%
0.93%
1,242
2023/11/17
57
122
25
204
42.86%
0.46%
1,672
2023/11/16
-51
-24
-41
-116
42.85%
0.46%
1,598
2023/11/15
1,557
-346
-158
1,052
42.84%
0.46%
3,071
2023/11/14
988
35
-4
1,019
42.64%
1.88%
1,793
2023/11/13
-118
49
8
-61
42.50%
0.93%
1,183
2023/11/10
-138
127
-14
-25
42.52%
0.00%
1,697
2023/11/09
116
230
-11
334
42.53%
0.00%
1,866
2023/11/08
-226
-227
-49
-502
42.51%
0.46%
3,083
2023/11/07
368
-152
-61
155
42.55%
0.00%
3,114
2023/11/06
-299
-744
-97
-1,140
42.50%
0.00%
2,954
2023/11/03
-211
70
105
-36
42.54%
0.00%
1,843
2023/11/02
199
61
-18
242
42.56%
1.89%
2,350
2023/11/01
-450
347
18
-85
42.55%
0.95%
2,456
2023/10/31
-506
321
189
4
42.61%
0.47%
1,865
2023/10/30
-407
137
9
-261
42.71%
0.48%
2,250
2023/10/27
-526
270
59
-197
42.77%
1.41%
2,323
2023/10/26
537
515
111
1,163
42.81%
0.47%
3,697

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
597.00
4.000.67%
3,465
超豐
2441.TW
60.20
0.300.50%
454
日月光投控
3711.TW
145.00
3.002.03%
12,718
群光
2385.TW
201.00
0.500.25%
2,149
鴻海
2317.TW
151.50
4.502.88%
108,228

半導體產業漲跌排行

易華電
6552.TW
40.80
3.709.97%
3,129
訊芯-KY
6451.TW
166.50
15.009.90%
2,728
義隆
2458.TW
164.50
7.504.78%
5,986
十銓
4967.TW
85.60
3.103.76%
6,492
矽統
2363.TW
72.60
2.603.71%
22,902

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。