驊訊

6237

39.800.70(1.73%)

收盤 | 2026/01/21 14:30 更新

291成交量

-本益比 (同業平均)

連2跌 (2.69%)

連漲連跌

法人買賣變化

資料時間：2026/01/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
73
101
-28
買→賣 (-28)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
連3平→賣 (-1)
三大法人
73
102
-29
買→賣 (-29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/20
-28
0
-1
-29
5.82%
0.98%
267
2026/01/19
114
0
0
114
5.84%
0.00%
360
2026/01/16
-58
0
0
-58
5.69%
0.97%
362
2026/01/15
173
0
0
173
5.77%
1.98%
531
2026/01/14
208
0
2
210
5.55%
2.79%
380
2026/01/13
-110
0
-1
-111
5.29%
3.43%
508
2026/01/12
-72
0
0
-72
5.39%
0.25%
265
2026/01/09
75
0
-1
74
5.44%
1.24%
350
2026/01/08
-55
0
-1
-56
5.33%
0.25%
395
2026/01/07
72
0
-1
71
5.39%
0.12%
309
2026/01/06
18
0
0
18
5.29%
0.62%
231
2026/01/05
-24
0
0
-24
5.25%
0.00%
326
2026/01/02
25
0
0
25
5.26%
1.94%
314
2025/12/31
-65
0
0
-65
5.23%
0.12%
212
2025/12/30
33
0
0
33
5.30%
0.49%
146
2025/12/29
29
0
0
29
5.25%
0.12%
106
2025/12/26
27
0
0
27
5.21%
1.79%
180
2025/12/24
-7
0
0
-7
5.16%
0.12%
122
2025/12/23
47
0
0
47
5.16%
0.48%
213
2025/12/22
103
0
0
103
5.10%
1.70%
204
2025/12/19
35
0
0
35
4.97%
0.00%
89
2025/12/18
-4
0
-5
-9
4.93%
0.84%
90
2025/12/17
19
0
1
20
4.93%
0.61%
121
2025/12/16
29
0
-1
28
4.91%
1.44%
203
2025/12/15
62
0
0
62
4.86%
1.42%
171
2025/12/12
12
0
0
12
4.78%
0.47%
305
2025/12/11
60
0
1
61
4.74%
1.07%
439
2025/12/10
-428
0
-2
-430
4.66%
3.10%
1,945
2025/12/09
-109
0
0
-109
5.07%
2.68%
805
2025/12/08
317
0
1
318
5.16%
7.97%
1,644
2025/12/05
124
0
0
124
4.77%
2.48%
285
2025/12/04
39
0
-1
38
4.61%
1.76%
105
2025/12/03
13
0
1
14
4.55%
0.38%
58
2025/12/02
4
0
-7
-3
4.47%
0.75%
91
2025/12/01
46
0
0
46
4.46%
1.24%
129
2025/11/28
27
0
0
27
4.40%
0.12%
104
2025/11/27
35
0
-15
20
4.36%
0.12%
115
2025/11/26
165
0
10
175
4.32%
3.34%
443
2025/11/25
129
0
16
145
4.10%
2.37%
221
2025/11/24
51
0
0
51
3.94%
1.60%
137
2025/11/21
26
0
-23
3
3.87%
1.83%
187
2025/11/20
60
0
1
61
3.83%
2.28%
213
2025/11/19
-44
0
-8
-52
3.64%
2.23%
391
2025/11/18
-153
0
-3
-156
3.64%
3.78%
490
2025/11/17
5
0
-3
2
3.78%
0.63%
182
2025/11/14
-25
0
-6
-31
3.75%
2.21%
326
2025/11/13
-55
0
25
-30
3.74%
2.16%
256
2025/11/12
52
0
1
53
3.76%
4.25%
731
2025/11/11
114
0
-23
91
3.61%
2.44%
624
2025/11/10
34
0
23
57
3.46%
4.59%
294
2025/11/07
19
0
-3
16
3.39%
2.61%
170
2025/11/06
17
0
0
17
3.35%
1.77%
164
2025/11/05
12
0
-5
7
3.32%
0.00%
217
2025/11/04
-41
0
-11
-52
3.30%
2.47%
345
2025/11/03
39
0
-9
30
3.34%
0.73%
240
2025/10/31
-41
0
0
-41
3.28%
0.85%
231
2025/10/30
-49
0
-2
-51
3.33%
1.44%
302
2025/10/29
53
0
-21
32
3.39%
0.24%
253
2025/10/28
23
0
-5
18
3.31%
1.18%
185
2025/10/27
-15
0
-1
-16
3.27%
0.47%
205
2025/10/23
-66
0
-2
-68
3.27%
2.43%
236
2025/10/22
12
0
0
12
3.33%
1.48%
143
2025/10/21
201
0
1
202
3.29%
2.93%
435
2025/10/20
77
0
10
87
3.04%
2.03%
188
2025/10/17
-63
0
-1
-64
2.94%
2.11%
218
2025/10/16
65
0
1
66
3.01%
1.55%
217
2025/10/15
-1
0
0
-1
2.93%
0.00%
219
2025/10/14
58
0
-6
52
2.92%
3.33%
389
2025/10/13
152
0
-38
114
2.84%
1.36%
660
2025/10/09
75
0
70
145
2.64%
0.11%
589
2025/10/08
-287
0
21
-266
2.53%
2.67%
1,011
2025/10/07
175
0
-10
165
2.68%
2.14%
348
2025/10/03
34
0
0
34
2.47%
0.82%
251
2025/10/02
49
0
-2
47
2.41%
0.35%
324
2025/10/01
22
0
-2
20
2.34%
0.59%
233
2025/09/30
103
0
0
103
2.28%
2.67%
241
2025/09/26
-85
0
-3
-88
2.15%
2.94%
586
2025/09/25
-55
0
-1
-56
2.23%
1.62%
425
2025/09/24
-42
0
0
-42
2.26%
2.59%
620
2025/09/23
-29
0
-3
-32
2.28%
1.66%
511
2025/09/22
-17
0
0
-17
2.30%
0.77%
293
2025/09/19
-5
0
-1
-6
2.33%
1.62%
480
2025/09/18
125
0
0
125
2.35%
1.32%
702
2025/09/17
-2
0
1
-1
2.20%
1.67%
781
2025/09/16
70
0
3
73
2.11%
1.82%
408
2025/09/15
-15
0
-9
-24
2.11%
2.00%
460
2025/09/12
193
0
16
209
2.16%
1.01%
588
2025/09/11
-103
0
-7
-110
1.95%
4.30%
1,643
2025/09/10
-40
0
3
-37
2.23%
0.75%
612
2025/09/09
171
0
6
177
2.27%
0.53%
822
2025/09/08
72
0
-3
69
2.05%
1.88%
1,080
2025/09/05
-65
0
-5
-70
1.89%
0.00%
1,352
2025/09/04
-619
0
-81
-700
1.96%
4.95%
3,491
2025/09/03
-63
0
8
-55
2.79%
0.79%
16,079
2025/09/02
725
0
79
804
2.76%
9.94%
5,635
2025/09/01
-753
0
6
-747
1.81%
2.11%
4,378
2025/08/29
218
0
15
233
2.50%
1.83%
1,946
2025/08/28
81
0
-17
64
2.22%
0.96%
890
2025/08/27
177
0
4
181
2.10%
3.99%
1,959
2025/08/26
45
0
1
46
1.87%
0.67%
645
2025/08/25
0
0
-4
-4
2.00%
0.00%
898
2025/08/22
-141
0
-21
-162
2.01%
4.98%
1,607
2025/08/21
142
0
4
146
2.10%
7.04%
2,637
2025/08/20
-205
0
19
-186
1.91%
4.96%
1,938
2025/08/19
473
0
10
483
2.07%
2.42%
3,749
2025/08/18
-858
0
27
-831
1.44%
4.28%
11,413
2025/08/15
246
0
16
262
2.43%
9.89%
4,354
2025/08/14
-882
0
-28
-910
2.16%
2.09%
4,198
2025/08/13
577
0
25
602
3.29%
1.88%
1,190
2025/08/12
271
0
0
271
2.60%
0.25%
554
2025/08/11
97
0
0
97
2.33%
1.27%
585
2025/08/08
-72
0
0
-72
2.19%
1.26%
416
2025/08/07
47
0
0
47
2.25%
0.63%
301
2025/08/06
-125
0
-7
-132
2.23%
2.11%
552
2025/08/05
67
0
-1
66
2.34%
0.74%
736
2025/08/04
-101
0
2
-99
2.24%
0.00%
2,126
2025/08/01
-4
0
11
7
2.34%
3.04%
2,526
2025/07/31
443
0
10
453
2.29%
1.54%
1,483
2025/07/30
-198
0
-1
-199
1.74%
0.13%
1,176
2025/07/29
87
0
0
87
1.78%
0.13%
304
2025/07/28
55
0
0
55
1.65%
0.65%
208
2025/07/25
23
0
-1
22
1.70%
2.15%
368
2025/07/24
156
0
1
157
1.71%
0.90%
313
2025/07/23
157
0
0
157
1.52%
2.89%
372
2025/07/22
-562
0
-4
-566
1.37%
5.00%
2,390
2025/07/21
89
0
-2
87
1.69%
1.01%
369

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
105.50
7.506.64%
63,524
南亞科
2408.TW
251.00
21.007.72%
27,632
旺宏
2337.TW
73.30
3.504.56%
87,502
力積電
6770.TW
62.60
5.608.21%
179,931
群創
3481.TW
27.15
0.000.00%
756,560

櫃半導體產業漲跌排行

普誠
6129.TWO
16.50
1.5010.00%
1,729
商丞
8277.TWO
10.80
0.989.98%
716
力士
4923.TWO
38.70
3.509.94%
1,047
精測
6510.TWO
2,980.00
265.009.76%
1,601
大中
6435.TWO
152.50
13.509.71%
2,085

相關概念股

智慧音箱
1.40%
3.03%
VR虛擬實境
1.53%
4.52%
電競產業
1.79%
1.17%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。