驊訊

6237

櫃半導體

51.91.00(1.96%)

收盤 | 2024/04/24 13:30 更新

414成交量

-本益比 (同業平均)

連2漲 (4.43%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
152
117
35
連5買 (588)
投信
0
0
0
連82平 (0)
自營商
3
5
-2
買→賣 (-2)
三大法人
155
122
33
連5買 (558)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
35
0
-2
33
2.66%
1.96%
414
2024/04/23
85
0
22
107
2.61%
2.41%
362
2024/04/22
181
0
-5
176
2.61%
3.12%
586
2024/04/19
213
0
-40
173
2.40%
3.57%
942
2024/04/18
74
0
-5
69
2.20%
1.30%
334
2024/04/17
-8
0
-1
-10
2.21%
1.13%
335
2024/04/16
333
0
-32
302
2.38%
3.79%
1,139
2024/04/15
375
0
-282
93
1.96%
2.81%
1,383
2024/04/12
-351
0
-96
-447
1.47%
4.20%
2,022
2024/04/11
-166
0
-11
-177
1.93%
1.82%
757
2024/04/10
243
0
-13
230
2.14%
0.00%
798
2024/04/09
-86
0
-6
-92
1.86%
1.14%
704
2024/04/08
-17
0
-2
-19
2.02%
0.49%
579
2024/04/03
54
0
0
54
2.07%
1.48%
1,083
2024/04/02
23
0
-8
15
2.10%
0.33%
509
2024/04/01
165
0
-5
160
2.12%
1.50%
555
2024/03/29
14
0
-19
-4
1.93%
2.60%
833
2024/03/28
-220
0
9
-210
1.90%
2.84%
2,271
2024/03/27
-80
0
-9
-89
2.19%
0.17%
615
2024/03/26
-200
0
-16
-216
2.21%
3.70%
960
2024/03/25
5
0
5
10
2.51%
0.49%
905
2024/03/22
104
0
2
106
2.53%
2.49%
1,024
2024/03/21
17
0
-2
15
2.42%
0.33%
504
2024/03/20
-80
0
-7
-87
2.41%
0.83%
707
2024/03/19
-170
0
-47
-217
2.44%
1.78%
783
2024/03/18
83
0
62
145
2.59%
3.35%
722
2024/03/15
-115
0
-14
-129
2.52%
0.33%
595
2024/03/14
14
0
-23
-9
2.63%
0.17%
1,342
2024/03/13
-177
0
-86
-263
2.62%
4.47%
1,871
2024/03/12
-133
0
-51
-184
2.88%
1.13%
1,267
2024/03/11
-241
0
-2
-243
3.07%
0.49%
1,247
2024/03/08
248
0
-192
56
3.38%
5.52%
5,118
2024/03/07
-163
0
-38
-201
3.34%
4.82%
4,235
2024/03/06
-459
0
53
-406
3.56%
3.25%
4,582
2024/03/05
30
0
-127
-98
4.16%
1.39%
7,904
2024/03/04
1,040
0
334
1,374
4.12%
4.51%
11,137
2024/03/01
-101
0
-40
-141
2.80%
1.63%
3,122
2024/02/29
-78
0
122
44
3.00%
0.90%
6,221
2024/02/27
-413
0
443
30
2.85%
8.72%
21,418
2024/02/26
529
0
-91
438
3.36%
9.88%
11,131
2024/02/23
-45
0
25
-20
2.68%
0.30%
3,534
2024/02/22
-292
0
-2
-294
2.74%
0.45%
5,174
2024/02/21
429
0
68
497
2.91%
3.40%
3,393
2024/02/20
-443
0
-3
-446
2.33%
1.37%
3,826
2024/02/19
-157
0
-42
-199
2.75%
0.61%
2,665
2024/02/16
341
0
51
392
3.20%
3.13%
3,903
2024/02/15
441
0
12
453
2.78%
0.16%
3,551
2024/02/05
-90
0
-18
-107
1.73%
2.73%
4,073
2024/02/02
-76
0
-241
-317
1.64%
2.95%
6,604
2024/02/01
-662
0
-53
-714
1.66%
2.86%
17,875
2024/01/31
-768
0
387
-381
2.32%
5.43%
18,529
2024/01/30
493
0
-4
489
3.25%
1.04%
3,804
2024/01/29
-308
0
41
-267
2.83%
1.98%
5,622
2024/01/26
-113
0
-55
-168
3.25%
5.47%
11,688
2024/01/25
-647
0
-106
-753
3.40%
2.93%
13,183
2024/01/24
-519
0
-187
-706
4.22%
0.42%
51,686
2024/01/23
-167
0
389
222
5.04%
9.86%
46,418
2024/01/22
2,460
0
85
2,545
5.23%
10.00%
9,582
2024/01/19
-180
0
1
-178
2.09%
1.20%
1,859
2024/01/18
-451
0
2
-449
2.16%
3.16%
2,243
2024/01/17
-723
0
-42
-765
2.57%
4.29%
3,482
2024/01/16
-566
0
7
-559
3.45%
2.95%
10,789
2024/01/15
1,467
0
46
1,513
4.02%
7.01%
5,757
2024/01/12
-745
0
6
-739
2.16%
4.03%
3,201
2024/01/11
-557
0
-53
-610
3.16%
2.30%
2,564
2024/01/10
-210
0
60
-150
3.85%
2.01%
5,536
2024/01/09
-31
0
-8
-39
4.12%
1.97%
1,997
2024/01/08
89
0
1
90
4.27%
1.93%
2,827
2024/01/05
598
0
51
649
4.07%
5.43%
6,668
2024/01/04
285
0
0
285
3.28%
3.44%
2,900
2024/01/03
-166
0
0
-166
2.88%
2.40%
2,427
2024/01/02
117
0
0
117
3.14%
0.48%
2,659
2023/12/29
89
0
0
89
3.08%
0.64%
2,683
2023/12/28
162
0
-80
82
2.94%
0.16%
3,615
2023/12/27
172
0
10
182
2.66%
1.42%
9,772
2023/12/26
-420
0
-29
-449
2.44%
2.58%
18,042
2023/12/25
688
0
-21
667
2.86%
4.73%
13,836
2023/12/22
-72
0
120
48
1.92%
6.47%
7,130
2023/12/21
-44
0
0
-44
1.86%
0.18%
1,012
2023/12/20
-133
0
0
-133
1.97%
0.36%
1,141
2023/12/19
41
0
0
41
2.18%
0.00%
1,197
2023/12/18
307
0
0
307
2.24%
1.24%
1,803
2023/12/15
-101
0
0
-101
1.85%
4.07%
2,941
2023/12/14
-113
0
0
-113
1.96%
0.17%
3,356
2023/12/13
27
0
-1
26
1.98%
1.01%
1,464
2023/12/12
-639
0
1
-638
1.95%
1.65%
2,935
2023/12/11
84
0
-1
83
2.78%
0.49%
2,857
2023/12/08
540
0
1
541
2.58%
1.84%
7,212
2023/12/07
40
0
-48
-8
1.89%
5.84%
12,680
2023/12/06
-68
0
49
-19
1.80%
9.88%
8,679
2023/12/05
-273
0
-1
-274
1.88%
1.37%
2,998
2023/12/04
247
0
-40
207
2.01%
3.94%
3,833
2023/12/01
-198
0
40
-158
1.67%
0.33%
10,465
2023/11/30
-398
0
0
-398
1.92%
0.49%
4,867
2023/11/29
432
0
-50
382
2.41%
0.99%
6,092
2023/11/28
-1,628
0
50
-1,578
1.78%
5.78%
13,677
2023/11/27
517
0
-1
516
3.75%
3.55%
3,979
2023/11/24
-187
0
-9
-196
3.24%
2.31%
8,562
2023/11/23
157
0
-49
108
3.50%
5.16%
39,250
2023/11/22
809
0
53
862
3.38%
9.98%
14,361
2023/11/21
-1,434
0
2
-1,432
2.26%
2.11%
23,163
2023/11/20
1,376
0
3
1,379
4.12%
9.85%
20,077
2023/11/17
-63
0
0
-63
2.27%
9.86%
6,005
2023/11/16
108
0
0
108
2.27%
1.57%
875
2023/11/15
-29
0
0
-29
2.18%
0.31%
1,320
2023/11/14
242
0
0
242
2.25%
3.11%
1,402
2023/11/13
51
0
1
52
1.94%
2.31%
1,053
2023/11/10
48
0
0
48
1.88%
0.98%
1,080
2023/11/09
343
0
-1
342
1.87%
3.16%
1,870
2023/11/08
25
0
0
25
1.43%
3.46%
1,878
2023/11/07
69
0
0
69
1.39%
0.71%
2,095
2023/11/06
84
0
0
84
1.30%
0.61%
3,020
2023/11/03
-1,167
0
-1
-1,168
1.17%
0.51%
12,200
2023/11/02
372
0
0
372
2.50%
2.08%
2,493
2023/11/01
276
0
1
277
2.13%
0.62%
2,095
2023/10/31
173
0
0
173
1.75%
4.73%
7,502
2023/10/30
-80
0
0
-80
1.46%
0.40%
4,586
2023/10/27
65
0
1
65
1.52%
2.51%
12,209
2023/10/26
-42
0
-1
-43
1.35%
4.25%
17,125
2023/10/25
152
0
0
152
1.31%
9.85%
9,657

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯鈞
3450.TW
60.80
1.302.18%
3,187
鈺創
5351.TWO
48.20
1.202.55%
5,664
奇鋐
3017.TW
634.00
57.009.88%
11,640
鴻海
2317.TW
156.00
12.008.33%
191,884
台積電
2330.TW
783.00
29.003.85%
39,418

櫃半導體產業漲跌排行

均華
6640.TWO
402.50
36.509.97%
555
神盾
6462.TWO
259.50
23.509.96%
4,177
海德威
3268.TWO
26.05
2.359.92%
614
長科*
6548.TWO
40.50
3.659.91%
9,052
博士旺
3555.TWO
35.70
2.708.18%
101

相關概念股

VR虛擬實境
3.33%
5.13%
電競產業
3.03%
4.49%
智慧音箱
2.83%
2.83%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。