高僑

6234
櫃光電
26.350.40(1.50%)
收盤 | 2025/03/07 13:30 更新
111成交量
31.75 (98.95)本益比 (同業平均)
連2跌 (2.77%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    21
    41
    -20
    連15買→賣 (-20)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    0
    0
    連44平 (0)
  • 三大法人
    21
    41
    -20
    連15買→賣 (-20)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/03/07
    -20
    0
    0
    -20
    11.69%
    1.50%
    111
  • 2025/03/06
    4
    0
    0
    4
    11.71%
    1.29%
    100
  • 2025/03/05
    120
    0
    0
    120
    11.75%
    2.85%
    349
  • 2025/03/04
    54
    0
    0
    54
    11.63%
    0.96%
    132
  • 2025/03/03
    7
    0
    0
    7
    11.61%
    1.32%
    112
  • 2025/02/27
    20
    0
    0
    20
    11.60%
    2.04%
    129
  • 2025/02/26
    14
    0
    0
    14
    11.58%
    0.19%
    109
  • 2025/02/25
    4
    0
    0
    4
    11.65%
    0.55%
    87
  • 2025/02/24
    41
    0
    0
    41
    11.67%
    1.12%
    207
  • 2025/02/21
    179
    0
    0
    179
    11.67%
    1.71%
    574
  • 2025/02/20
    62
    0
    0
    62
    11.51%
    0.57%
    164
  • 2025/02/19
    17
    0
    0
    17
    11.45%
    0.19%
    116
  • 2025/02/18
    48
    0
    0
    48
    11.48%
    0.38%
    129
  • 2025/02/17
    42
    0
    0
    42
    11.41%
    0.39%
    155
  • 2025/02/14
    63
    0
    0
    63
    11.37%
    0.00%
    175
  • 2025/02/13
    88
    0
    0
    88
    11.31%
    1.17%
    181
  • 2025/02/12
    -20
    0
    0
    -20
    11.24%
    0.39%
    200
  • 2025/02/11
    -3
    0
    0
    -3
    11.24%
    0.19%
    157
  • 2025/02/10
    20
    0
    0
    20
    11.26%
    1.72%
    200
  • 2025/02/07
    82
    0
    0
    82
    11.24%
    0.97%
    172
  • 2025/02/06
    53
    0
    0
    53
    11.17%
    0.97%
    137
  • 2025/02/05
    25
    0
    0
    25
    11.10%
    2.19%
    130
  • 2025/02/04
    21
    0
    0
    21
    11.07%
    0.40%
    120
  • 2025/02/03
    2
    0
    0
    2
    11.05%
    2.34%
    221
  • 2025/01/22
    -18
    0
    0
    -18
    11.05%
    0.00%
    292
  • 2025/01/21
    -45
    0
    0
    -45
    11.05%
    1.35%
    285
  • 2025/01/20
    -26
    0
    0
    -26
    11.08%
    0.95%
    288
  • 2025/01/17
    -175
    0
    0
    -175
    11.09%
    2.54%
    1,281
  • 2025/01/16
    17
    0
    0
    17
    11.24%
    0.58%
    227
  • 2025/01/15
    -5
    0
    0
    -5
    11.24%
    2.59%
    576
  • 2025/01/14
    13
    0
    0
    13
    11.23%
    0.20%
    247
  • 2025/01/13
    -9
    0
    0
    -9
    11.22%
    4.58%
    473
  • 2025/01/10
    -71
    0
    0
    -71
    11.23%
    0.38%
    202
  • 2025/01/09
    -209
    0
    0
    -209
    11.28%
    4.19%
    534
  • 2025/01/08
    -42
    0
    0
    -42
    11.48%
    2.66%
    319
  • 2025/01/07
    57
    0
    0
    57
    11.51%
    0.36%
    883
  • 2025/01/06
    209
    0
    0
    209
    11.44%
    4.07%
    1,353
  • 2025/01/03
    -22
    0
    0
    -22
    11.22%
    0.55%
    349
  • 2025/01/02
    49
    0
    0
    49
    11.23%
    2.16%
    370
  • 2024/12/31
    -2
    0
    0
    -2
    11.17%
    0.18%
    287
  • 2024/12/30
    22
    0
    0
    22
    11.16%
    0.72%
    415
  • 2024/12/27
    36
    0
    0
    36
    11.13%
    0.90%
    671
  • 2024/12/26
    -67
    0
    0
    -67
    11.09%
    2.96%
    853
  • 2024/12/25
    47
    0
    0
    47
    11.14%
    0.53%
    952
  • 2024/12/24
    -141
    0
    -8
    -149
    11.09%
    4.52%
    3,947
  • 2024/12/23
    -89
    0
    8
    -81
    11.21%
    9.93%
    4,149
  • 2024/12/20
    12
    0
    0
    12
    11.28%
    0.18%
    540
  • 2024/12/19
    77
    0
    0
    77
    11.27%
    0.93%
    474
  • 2024/12/18
    45
    0
    0
    45
    11.20%
    1.82%
    392
  • 2024/12/17
    177
    0
    -78
    99
    11.15%
    5.79%
    1,265
  • 2024/12/16
    -47
    0
    0
    -47
    10.97%
    1.33%
    300
  • 2024/12/13
    -24
    0
    0
    -24
    11.01%
    2.23%
    200
  • 2024/12/12
    -73
    0
    0
    -73
    11.04%
    0.92%
    262
  • 2024/12/11
    153
    0
    0
    153
    11.10%
    1.31%
    856
  • 2024/12/10
    -1
    0
    0
    -1
    10.95%
    0.37%
    98
  • 2024/12/09
    -32
    0
    0
    -32
    10.95%
    1.47%
    168
  • 2024/12/06
    2
    0
    0
    2
    10.98%
    0.18%
    472
  • 2024/12/05
    52
    0
    0
    52
    10.98%
    1.30%
    323
  • 2024/12/04
    64
    0
    0
    64
    10.93%
    0.19%
    247
  • 2024/12/03
    4
    0
    0
    4
    10.86%
    1.52%
    135
  • 2024/12/02
    -53
    0
    0
    -53
    10.86%
    1.31%
    315
  • 2024/11/29
    -32
    0
    0
    -32
    10.90%
    1.11%
    163
  • 2024/11/28
    -1
    0
    0
    -1
    10.93%
    2.52%
    299
  • 2024/11/27
    -41
    0
    0
    -41
    10.92%
    0.89%
    627
  • 2024/11/26
    44
    0
    28
    72
    10.95%
    6.26%
    1,998
  • 2024/11/25
    15
    0
    0
    15
    10.93%
    0.19%
    92
  • 2024/11/22
    64
    0
    0
    64
    10.91%
    1.34%
    170
  • 2024/11/21
    1
    0
    0
    1
    10.84%
    0.19%
    126
  • 2024/11/20
    -9
    0
    0
    -9
    10.84%
    0.77%
    103
  • 2024/11/19
    19
    0
    0
    19
    10.85%
    0.39%
    86
  • 2024/11/18
    -22
    0
    0
    -22
    10.83%
    0.96%
    173
  • 2024/11/15
    38
    0
    0
    38
    10.85%
    0.97%
    154
  • 2024/11/14
    -27
    0
    0
    -27
    10.81%
    0.58%
    176
  • 2024/11/13
    -10
    0
    0
    -10
    10.85%
    0.39%
    143
  • 2024/11/12
    29
    0
    0
    29
    10.86%
    3.72%
    402
  • 2024/11/11
    -181
    0
    0
    -181
    10.84%
    5.29%
    761
  • 2024/11/08
    30
    0
    0
    30
    10.97%
    1.98%
    1,629
  • 2024/11/07
    19
    0
    0
    19
    10.94%
    0.89%
    265
  • 2024/11/06
    81
    0
    0
    81
    10.93%
    0.53%
    286
  • 2024/11/05
    68
    0
    50
    118
    10.87%
    3.68%
    615
  • 2024/11/04
    -24
    0
    0
    -24
    10.80%
    1.12%
    238
  • 2024/11/01
    75
    0
    0
    75
    10.82%
    0.37%
    242
  • 2024/10/30
    24
    0
    0
    24
    10.75%
    1.47%
    238
  • 2024/10/29
    59
    0
    0
    59
    10.72%
    2.33%
    314
  • 2024/10/28
    33
    0
    0
    33
    10.69%
    3.47%
    525
  • 2024/10/25
    -62
    0
    0
    -62
    10.66%
    4.15%
    1,794
  • 2024/10/24
    -76
    0
    0
    -76
    10.71%
    2.29%
    338
  • 2024/10/23
    63
    0
    0
    63
    10.79%
    0.18%
    823
  • 2024/10/22
    1
    0
    0
    1
    10.72%
    2.74%
    995
  • 2024/10/21
    52
    0
    0
    52
    10.72%
    2.46%
    4,531
  • 2024/10/18
    -648
    0
    0
    -648
    10.65%
    4.40%
    4,671
  • 2024/10/17
    221
    0
    0
    221
    11.29%
    9.86%
    1,186
  • 2024/10/16
    16
    0
    0
    16
    11.07%
    0.40%
    64
  • 2024/10/15
    -6
    0
    0
    -6
    11.05%
    0.00%
    123
  • 2024/10/14
    -21
    0
    0
    -21
    11.07%
    1.00%
    164
  • 2024/10/11
    -18
    0
    0
    -18
    11.09%
    0.20%
    121
  • 2024/10/09
    -42
    0
    0
    -42
    11.11%
    1.96%
    118
  • 2024/10/08
    -17
    0
    0
    -17
    11.14%
    0.78%
    67
  • 2024/10/07
    -6
    0
    0
    -6
    11.08%
    0.19%
    85
  • 2024/10/04
    -8
    0
    0
    -8
    11.09%
    1.15%
    74
  • 2024/10/01
    14
    0
    0
    14
    11.09%
    0.38%
    89
  • 2024/09/30
    46
    0
    0
    46
    11.06%
    0.95%
    115
  • 2024/09/27
    -8
    0
    0
    -8
    11.02%
    0.19%
    123
  • 2024/09/26
    -18
    0
    0
    -18
    11.05%
    0.38%
    85
  • 2024/09/25
    66
    0
    0
    66
    11.07%
    1.15%
    132
  • 2024/09/24
    15
    0
    0
    15
    11.02%
    0.00%
    67
  • 2024/09/23
    3
    0
    0
    3
    11.04%
    0.19%
    57
  • 2024/09/20
    -33
    0
    0
    -33
    11.03%
    0.58%
    132
  • 2024/09/19
    40
    0
    0
    40
    11.05%
    1.17%
    104
  • 2024/09/18
    -2
    0
    0
    -2
    11.00%
    0.39%
    140
  • 2024/09/16
    50
    0
    0
    50
    10.98%
    1.39%
    101
  • 2024/09/13
    58
    0
    0
    58
    10.93%
    3.27%
    132
  • 2024/09/12
    42
    0
    0
    42
    10.87%
    0.62%
    249
  • 2024/09/11
    8
    0
    0
    8
    10.83%
    0.21%
    50
  • 2024/09/10
    -60
    0
    0
    -60
    10.82%
    3.00%
    174
  • 2024/09/09
    18
    0
    0
    18
    10.86%
    0.00%
    80
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。