高僑

6234

27.600.60(2.13%)

收盤 | 2026/01/23 14:30 更新

1,290成交量

-本益比 (同業平均)

連2跌 (6.76%)

連漲連跌

法人買賣變化

資料時間：2026/01/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
623
159
464
連3賣→買 (464)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連11平 (0)
三大法人
623
159
464
連3賣→買 (464)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/23
464
0
0
464
8.79%
2.13%
1,290
2026/01/22
-145
0
0
-145
8.31%
4.73%
2,203
2026/01/21
-69
0
0
-69
8.38%
0.34%
2,664
2026/01/20
-208
0
0
-208
8.42%
0.17%
6,114
2026/01/19
135
0
0
135
8.61%
1.37%
2,052
2026/01/16
-361
0
0
-361
8.45%
1.69%
3,603
2026/01/15
279
0
0
279
8.70%
1.19%
2,281
2026/01/14
142
0
0
143
8.43%
6.35%
2,305
2026/01/13
155
0
0
155
8.28%
2.82%
1,692
2026/01/12
50
0
0
50
8.11%
1.22%
1,486
2026/01/09
-122
0
0
-122
8.06%
1.41%
2,386
2026/01/08
-492
0
4
-488
8.16%
1.22%
3,982
2026/01/07
462
0
0
462
8.65%
0.52%
2,121
2026/01/06
-593
0
0
-593
8.19%
4.35%
2,996
2026/01/05
617
0
-12
605
8.76%
6.44%
3,748
2026/01/02
-406
0
-1
-407
8.13%
1.83%
3,856
2025/12/31
-1,102
0
-7
-1,109
8.46%
1.64%
10,081
2025/12/30
171
0
-12
159
9.52%
0.97%
12,145
2025/12/29
-395
0
-19
-414
9.34%
9.98%
13,642
2025/12/26
-157
0
31
-126
9.53%
10.00%
3,941
2025/12/24
21
0
-8
13
9.65%
3.04%
2,149
2025/12/23
-432
0
2
-430
9.55%
0.38%
7,070
2025/12/22
-39
0
10
-29
9.94%
9.85%
4,832
2025/12/19
-20
0
0
-20
9.93%
0.21%
839
2025/12/18
154
0
-17
137
9.92%
0.83%
729
2025/12/17
-284
0
-1
-285
9.73%
1.64%
1,801
2025/12/16
-741
0
7
-734
9.86%
2.95%
3,012
2025/12/15
-160
0
0
-160
10.56%
2.67%
848
2025/12/12
-515
0
-10
-525
10.71%
4.28%
2,331
2025/12/11
-370
0
30
-340
11.22%
6.86%
1,781
2025/12/10
-70
0
0
-70
11.58%
0.69%
325
2025/12/09
-83
0
-1
-84
11.65%
1.17%
248
2025/12/08
30
0
0
30
11.73%
0.70%
127
2025/12/05
35
0
0
35
11.70%
0.23%
120
2025/12/04
-60
0
0
-60
11.67%
0.23%
224
2025/12/03
-38
0
-1
-39
11.70%
1.43%
223
2025/12/02
-45
0
0
-45
11.73%
0.00%
253
2025/12/01
-115
0
0
-115
11.78%
3.00%
241
2025/11/28
-97
0
-1
-98
11.89%
1.64%
320
2025/11/27
-78
0
0
-78
11.97%
0.24%
232
2025/11/26
-3
0
9
6
12.05%
4.17%
492
2025/11/25
-29
0
0
-29
12.05%
0.24%
289
2025/11/24
15
0
-10
5
12.08%
2.76%
354
2025/11/21
-58
0
-1
-59
12.06%
3.16%
370
2025/11/20
22
0
1
23
12.11%
0.98%
71
2025/11/19
-19
0
0
-19
12.08%
1.21%
298
2025/11/18
-14
0
0
-14
12.10%
2.37%
319
2025/11/17
-22
0
38
16
12.11%
1.86%
427
2025/11/14
-82
0
0
-82
12.14%
4.23%
273
2025/11/13
-19
0
0
-19
12.22%
0.44%
217
2025/11/12
83
0
0
83
12.23%
2.50%
332
2025/11/11
21
0
0
21
12.15%
0.69%
123
2025/11/10
-16
0
-1
-17
12.12%
0.91%
128
2025/11/07
-21
0
0
-21
12.10%
0.68%
146
2025/11/06
63
0
0
63
12.12%
0.23%
134
2025/11/05
28
0
0
28
12.04%
0.69%
270
2025/11/04
-75
0
0
-75
11.99%
2.91%
277
2025/11/03
-24
0
0
-24
12.05%
0.00%
162
2025/10/31
68
0
0
68
12.05%
0.22%
178
2025/10/30
38
0
0
38
11.96%
1.55%
228
2025/10/29
59
0
0
59
11.91%
0.88%
226
2025/10/28
-4
0
0
-5
11.85%
1.51%
264
2025/10/27
-59
0
1
-58
11.85%
1.90%
147
2025/10/23
49
0
0
49
11.90%
0.64%
189
2025/10/22
-2
0
0
-2
11.83%
0.86%
237
2025/10/21
105
0
0
105
11.83%
3.33%
430
2025/10/20
-6
0
0
-6
11.72%
0.66%
195
2025/10/17
-3
0
0
-3
11.72%
0.44%
145
2025/10/16
83
0
0
83
11.72%
0.00%
279
2025/10/15
82
0
0
82
11.61%
0.00%
269
2025/10/14
9
0
0
9
11.49%
2.59%
300
2025/10/13
46
0
0
46
11.46%
2.11%
450
2025/10/09
26
0
-1
25
11.40%
1.04%
293
2025/10/08
-85
0
1
-84
11.35%
1.24%
378
2025/10/07
63
0
-1
62
11.42%
0.41%
235
2025/10/03
-29
0
1
-28
11.36%
0.62%
456
2025/10/02
-66
0
-1
-67
11.38%
1.02%
431
2025/10/01
31
0
0
31
11.44%
0.61%
512
2025/09/30
53
0
0
53
11.39%
1.67%
193
2025/09/26
-100
0
20
-80
11.34%
3.81%
505
2025/09/25
106
0
0
106
11.39%
0.20%
425
2025/09/24
-46
0
0
-46
11.28%
0.80%
241
2025/09/23
31
0
0
31
11.32%
0.20%
258
2025/09/22
7
0
0
7
11.29%
0.00%
231
2025/09/19
-48
0
0
-48
11.28%
0.98%
263
2025/09/18
-43
0
0
-43
11.31%
0.59%
309
2025/09/17
-50
0
0
-50
11.32%
1.19%
353
2025/09/16
146
0
0
146
11.35%
4.34%
538
2025/09/15
222
0
0
222
11.22%
2.42%
608
2025/09/12
130
0
-1
129
10.99%
1.78%
564
2025/09/11
-132
0
1
-131
10.86%
2.70%
574
2025/09/10
176
0
0
176
10.97%
1.17%
557
2025/09/09
-7
0
0
-7
10.80%
0.58%
799
2025/09/08
149
0
-20
129
10.78%
0.98%
567
2025/09/05
56
0
0
56
10.63%
2.29%
615
2025/09/04
6
0
0
6
10.53%
0.00%
617
2025/09/03
110
0
0
110
10.45%
2.35%
528
2025/09/02
161
0
20
181
10.34%
1.73%
685
2025/09/01
0
0
-11
-11
10.26%
3.53%
726
2025/08/29
-640
0
11
-629
10.30%
3.18%
1,431
2025/08/28
66
0
0
66
10.88%
2.54%
1,613
2025/08/27
147
0
0
147
10.85%
0.91%
834
2025/08/26
-74
0
0
-74
10.70%
1.44%
730
2025/08/25
6
0
0
6
10.86%
1.28%
863
2025/08/22
-68
0
0
-68
10.94%
0.00%
1,132
2025/08/21
333
0
0
333
11.06%
0.74%
1,445
2025/08/20
360
0
0
360
10.73%
4.90%
1,804
2025/08/19
-359
0
20
-339
10.41%
3.38%
2,615
2025/08/18
-16
0
0
-16
10.81%
2.96%
3,452
2025/08/15
207
0
0
207
10.83%
0.17%
1,590
2025/08/14
-508
0
0
-508
10.61%
4.97%
3,050
2025/08/13
51
0
1
52
11.13%
2.72%
4,586
2025/08/12
51
0
35
86
11.16%
2.98%
3,940
2025/08/11
512
0
-45
467
11.26%
6.55%
3,714
2025/08/08
50
0
-35
15
10.72%
0.99%
3,454
2025/08/07
-194
0
0
-194
10.63%
2.42%
5,513
2025/08/06
-469
0
-80
-549
10.81%
2.21%
9,429
2025/08/05
1,034
0
75
1,109
11.30%
5.65%
26,473
2025/08/04
-409
0
22
-387
10.30%
9.98%
14,311
2025/08/01
315
0
26
341
10.66%
9.89%
12,381
2025/07/31
-728
0
1
-727
10.34%
5.90%
5,511
2025/07/30
-344
0
0
-344
11.04%
2.60%
2,313
2025/07/29
655
0
0
655
11.35%
5.27%
8,707
2025/07/28
-359
0
1
-358
10.68%
6.22%
3,661
2025/07/25
0
0
0
0
11.00%
1.23%
496
2025/07/24
42
0
0
42
10.99%
0.62%
932

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鑫科
3663.TWO
66.70
2.203.19%
3,993
國碩
2406.TW
29.00
0.250.87%
13,655
昆盈
2365.TW
38.65
1.905.17%
22,614
長興
1717.TW
63.80
3.605.34%
41,871
建榮
5340.TWO
94.50
6.005.97%
4,857

櫃光電產業漲跌排行

新鉅科
3630.TWO
35.00
3.159.89%
10,879
昇銳
3128.TWO
29.40
1.053.70%
520
安可
3615.TWO
26.25
0.853.35%
704
光耀
3666.TWO
28.75
0.702.50%
42
久禾光
6498.TWO
90.50
2.002.26%
61

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。