高僑

6234
20.150.10(0.50%)
收盤 | 2021/10/19 13:30 更新
22成交量
17.14 (33.44)本益比 (同業平均)
跌→漲 (0.50%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    2
    -2
    連4賣 (-15)
  • 投信
    0
    0
    0
    連84平 (0)
  • 自營商
    0
    0
    0
    連84平 (0)
  • 三大法人
    0
    2
    -2
    連4賣 (-15)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/10/19
    -2
    0
    0
    -2
    11.10%
    0.50%
    22
  • 2021/10/18
    -1
    0
    0
    -1
    11.10%
    0.50%
    58
  • 2021/10/15
    -1
    0
    0
    -1
    11.10%
    0.75%
    45
  • 2021/10/14
    -11
    0
    0
    -11
    11.11%
    0.50%
    83
  • 2021/10/13
    10
    0
    0
    10
    11.12%
    0.50%
    75
  • 2021/10/12
    7
    0
    0
    7
    11.11%
    0.49%
    69
  • 2021/10/08
    8
    0
    0
    8
    11.10%
    0.00%
    44
  • 2021/10/07
    11
    0
    0
    11
    11.09%
    0.50%
    58
  • 2021/10/06
    -10
    0
    0
    -10
    11.08%
    0.00%
    73
  • 2021/10/05
    23
    0
    0
    23
    11.09%
    0.00%
    140
  • 2021/10/04
    6
    0
    0
    6
    11.06%
    0.74%
    98
  • 2021/10/01
    -13
    0
    0
    -13
    11.05%
    1.21%
    97
  • 2021/09/30
    4
    0
    0
    4
    11.00%
    0.00%
    35
  • 2021/09/29
    2
    0
    0
    2
    11.00%
    0.96%
    44
  • 2021/09/28
    0
    0
    0
    0
    11.00%
    0.48%
    57
  • 2021/09/27
    11
    0
    0
    11
    11.00%
    1.46%
    123
  • 2021/09/24
    1
    0
    0
    1
    10.99%
    0.00%
    14
  • 2021/09/23
    -1
    0
    0
    -1
    10.99%
    0.24%
    44
  • 2021/09/22
    0
    0
    0
    0
    10.99%
    1.44%
    74
  • 2021/09/17
    -2
    0
    0
    -2
    10.99%
    0.48%
    36
  • 2021/09/16
    -2
    0
    0
    -2
    10.99%
    0.73%
    43
  • 2021/09/15
    2
    0
    0
    2
    10.99%
    0.98%
    44
  • 2021/09/14
    2
    0
    0
    2
    10.99%
    0.25%
    24
  • 2021/09/13
    0
    0
    0
    0
    10.99%
    0.25%
    22
  • 2021/09/10
    -1
    0
    0
    -1
    10.99%
    0.49%
    55
  • 2021/09/09
    -1
    0
    0
    -1
    10.99%
    0.00%
    48
  • 2021/09/08
    -6
    0
    0
    -6
    10.99%
    1.23%
    226
  • 2021/09/07
    1
    0
    0
    1
    10.99%
    1.22%
    22
  • 2021/09/06
    -1
    0
    0
    -1
    10.99%
    0.00%
    131
  • 2021/09/03
    0
    0
    0
    0
    10.97%
    0.49%
    39
  • 2021/09/02
    -12
    0
    0
    -12
    10.99%
    1.23%
    163
  • 2021/09/01
    -2
    0
    0
    -2
    11.00%
    0.24%
    172
  • 2021/08/31
    3
    0
    0
    3
    11.02%
    0.48%
    68
  • 2021/08/30
    0
    0
    0
    0
    11.02%
    0.24%
    39
  • 2021/08/27
    1
    0
    0
    1
    11.09%
    0.24%
    28
  • 2021/08/26
    -1
    0
    0
    -1
    11.08%
    0.48%
    29
  • 2021/08/25
    3
    0
    0
    3
    11.09%
    0.24%
    34
  • 2021/08/24
    3
    0
    0
    3
    11.08%
    0.24%
    26
  • 2021/08/23
    94
    0
    0
    94
    11.11%
    3.00%
    178
  • 2021/08/20
    8
    0
    0
    8
    11.00%
    1.72%
    98
  • 2021/08/19
    1
    0
    0
    1
    11.28%
    1.21%
    141
  • 2021/08/18
    6
    0
    0
    6
    11.28%
    0.48%
    130
  • 2021/08/17
    5
    0
    0
    5
    11.30%
    0.48%
    152
  • 2021/08/16
    20
    0
    0
    20
    11.39%
    3.48%
    160
  • 2021/08/13
    27
    0
    0
    27
    11.37%
    0.23%
    125
  • 2021/08/12
    5
    0
    0
    5
    11.34%
    0.23%
    47
  • 2021/08/11
    16
    0
    0
    16
    11.33%
    0.00%
    103
  • 2021/08/10
    8
    0
    0
    8
    11.32%
    0.23%
    123
  • 2021/08/09
    3
    0
    0
    3
    11.30%
    0.23%
    29
  • 2021/08/06
    13
    0
    0
    13
    11.30%
    0.46%
    93
  • 2021/08/05
    -7
    0
    0
    -7
    11.28%
    0.23%
    63
  • 2021/08/04
    2
    0
    0
    2
    11.29%
    0.93%
    40
  • 2021/08/03
    42
    0
    0
    42
    11.29%
    0.93%
    336
  • 2021/08/02
    8
    0
    0
    8
    11.25%
    0.23%
    139
  • 2021/07/30
    5
    0
    0
    5
    11.24%
    0.00%
    99
  • 2021/07/29
    6
    0
    0
    6
    11.23%
    0.47%
    46
  • 2021/07/28
    -17
    0
    0
    -17
    11.23%
    2.06%
    113
  • 2021/07/27
    17
    0
    0
    17
    11.24%
    0.46%
    280
  • 2021/07/26
    18
    0
    0
    18
    11.23%
    1.86%
    126
  • 2021/07/23
    27
    0
    0
    27
    11.21%
    0.47%
    107
  • 2021/07/22
    1
    0
    0
    1
    11.18%
    0.23%
    103
  • 2021/07/21
    -6
    0
    0
    -6
    11.18%
    0.46%
    154
  • 2021/07/20
    -2
    0
    0
    -2
    11.19%
    0.69%
    105
  • 2021/07/19
    -19
    0
    0
    -19
    11.19%
    0.69%
    115
  • 2021/07/16
    30
    0
    0
    30
    11.28%
    0.23%
    195
  • 2021/07/15
    40
    0
    0
    40
    11.25%
    2.58%
    224
  • 2021/07/14
    -34
    0
    0
    -34
    11.21%
    0.70%
    144
  • 2021/07/13
    -54
    0
    0
    -54
    11.24%
    1.38%
    397
  • 2021/07/12
    32
    0
    0
    32
    11.27%
    0.23%
    411
  • 2021/07/09
    -41
    0
    0
    -41
    11.24%
    1.58%
    422
  • 2021/07/08
    -120
    0
    0
    -120
    11.28%
    2.20%
    1,274
  • 2021/07/07
    -63
    0
    0
    -63
    11.40%
    0.87%
    275
  • 2021/07/06
    -12
    0
    0
    -12
    11.46%
    0.00%
    169
  • 2021/07/05
    29
    0
    0
    29
    11.47%
    0.43%
    375
  • 2021/07/02
    8
    0
    0
    8
    11.44%
    0.88%
    145
  • 2021/07/01
    -60
    0
    0
    -60
    11.44%
    1.08%
    395
  • 2021/06/30
    30
    0
    0
    30
    11.50%
    0.22%
    255
  • 2021/06/29
    -51
    0
    0
    -51
    11.47%
    0.86%
    233
  • 2021/06/28
    67
    0
    0
    67
    11.52%
    2.32%
    536
  • 2021/06/25
    14
    0
    0
    14
    11.45%
    1.06%
    618
  • 2021/06/24
    79
    0
    0
    79
    11.44%
    1.73%
    534
  • 2021/06/23
    26
    0
    0
    26
    11.36%
    0.87%
    226
  • 2021/06/22
    27
    0
    0
    27
    11.33%
    0.66%
    245
  • 2021/06/21
    -41
    0
    0
    -41
    11.31%
    1.30%
    374
  • 2021/06/18
    41
    0
    0
    41
    11.35%
    1.71%
    503
  • 2021/06/17
    28
    0
    0
    28
    11.31%
    0.43%
    282
  • 2021/06/16
    31
    0
    0
    31
    11.28%
    2.71%
    498
  • 2021/06/15
    -71
    0
    0
    -71
    11.25%
    1.27%
    758
  • 2021/06/11
    -18
    0
    0
    -18
    11.37%
    2.16%
    608
  • 2021/06/10
    -7
    0
    0
    -7
    11.29%
    1.69%
    481
  • 2021/06/09
    -1
    0
    0
    -1
    11.46%
    0.64%
    1,047
  • 2021/06/08
    -125
    0
    0
    -125
    11.46%
    5.25%
    10,242
  • 2021/06/07
    0
    0
    0
    0
    11.59%
    10.00%
    945
  • 2021/06/04
    -1
    0
    0
    -1
    11.59%
    0.66%
    103
  • 2021/06/03
    13
    0
    0
    13
    11.63%
    0.44%
    79
  • 2021/06/02
    -4
    0
    0
    -4
    11.62%
    0.00%
    66
  • 2021/06/01
    23
    0
    0
    23
    11.62%
    0.67%
    104
  • 2021/05/31
    2
    0
    0
    2
    11.50%
    0.67%
    107
  • 2021/05/28
    6
    0
    0
    6
    11.50%
    0.22%
    91
  • 2021/05/27
    0
    0
    0
    0
    11.49%
    0.44%
    40
  • 2021/05/26
    -3
    0
    0
    -3
    11.49%
    0.44%
    72
  • 2021/05/25
    5
    0
    0
    5
    11.54%
    0.89%
    109
  • 2021/05/24
    37
    0
    0
    37
    11.55%
    1.10%
    160
  • 2021/05/21
    27
    0
    0
    27
    11.52%
    1.56%
    269
  • 2021/05/20
    85
    0
    0
    85
    11.49%
    2.28%
    339
  • 2021/05/19
    30
    0
    0
    30
    11.41%
    0.92%
    189
  • 2021/05/18
    22
    0
    0
    22
    11.38%
    4.83%
    184
  • 2021/05/17
    -14
    0
    0
    -14
    11.36%
    5.91%
    454
  • 2021/05/14
    -36
    0
    0
    -36
    11.37%
    0.69%
    262
  • 2021/05/13
    -16
    0
    0
    -16
    11.41%
    4.05%
    298
  • 2021/05/12
    -27
    0
    0
    -27
    11.38%
    7.49%
    624
  • 2021/05/11
    -88
    0
    0
    -88
    11.39%
    3.20%
    266
  • 2021/05/10
    111
    0
    0
    111
    11.46%
    3.53%
    301
  • 2021/05/07
    82
    0
    0
    82
    11.35%
    2.72%
    212
  • 2021/05/06
    -24
    0
    0
    -24
    11.27%
    1.34%
    289
  • 2021/05/05
    5
    0
    0
    5
    11.28%
    0.22%
    159
  • 2021/05/04
    -92
    0
    0
    -92
    11.28%
    5.11%
    563
  • 2021/05/03
    -40
    0
    0
    -40
    11.36%
    2.29%
    197
  • 2021/04/29
    106
    0
    0
    106
    11.39%
    0.63%
    408
  • 2021/04/28
    28
    0
    0
    28
    11.28%
    0.62%
    294
  • 2021/04/27
    11
    0
    0
    11
    11.24%
    0.82%
    276
  • 2021/04/26
    64
    0
    0
    64
    11.18%
    1.04%
    337
  • 2021/04/23
    15
    0
    0
    15
    11.12%
    0.84%
    179
  • 2021/04/22
    154
    0
    0
    154
    11.09%
    3.05%
    908
  • 2021/04/21
    18
    0
    0
    18
    10.92%
    0.20%
    1,251
  • 2021/04/20
    -230
    0
    0
    -230
    10.87%
    1.65%
    1,911
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。