高僑

6234

櫃光電

21.800.85(4.06%)

收盤 | 2025/04/25 14:30 更新

437成交量

20.76 (75.24)本益比 (同業平均)

連2漲 (5.01%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
103
65
38
連3買 (213)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連10平 (0)
三大法人
103
65
38
連3買 (213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
38
0
0
38
11.23%
4.06%
437
2025/04/24
141
0
0
141
11.19%
0.72%
307
2025/04/23
34
0
0
34
11.05%
4.26%
140
2025/04/22
-37
0
0
-37
11.01%
1.24%
218
2025/04/21
66
0
0
66
10.97%
5.16%
400
2025/04/18
6
0
0
6
10.89%
0.24%
172
2025/04/17
-23
0
0
-23
10.88%
1.16%
223
2025/04/16
-44
0
0
-44
10.91%
0.69%
673
2025/04/15
68
0
0
68
10.94%
7.44%
637
2025/04/14
-75
0
0
-75
10.87%
2.28%
251
2025/04/11
48
0
1
49
10.94%
3.67%
428
2025/04/10
-35
0
0
-35
10.89%
9.95%
723
2025/04/09
-35
0
0
-35
10.93%
9.93%
491
2025/04/08
-101
0
0
-101
10.96%
9.83%
754
2025/04/07
-13
0
0
-13
11.06%
9.84%
157
2025/04/02
-129
0
-4
-133
11.07%
2.68%
1,149
2025/04/01
-5
0
4
-1
11.24%
9.89%
992
2025/03/31
-69
0
0
-69
11.25%
7.23%
672
2025/03/28
-40
0
0
-40
11.31%
1.92%
444
2025/03/27
-6
0
0
-6
11.34%
2.79%
341
2025/03/26
-32
0
0
-32
11.35%
2.19%
302
2025/03/25
-4
0
-1
-5
11.38%
0.72%
710
2025/03/24
-327
0
0
-327
11.40%
0.54%
3,289
2025/03/21
181
0
0
181
11.72%
2.96%
1,376
2025/03/20
111
0
0
111
11.53%
1.50%
924
2025/03/19
-201
0
0
-201
11.45%
6.19%
2,239
2025/03/18
25
0
0
25
11.64%
0.60%
155
2025/03/17
-1
0
0
-1
11.59%
0.40%
54
2025/03/14
62
0
0
62
11.60%
0.40%
184
2025/03/13
-101
0
1
-100
11.52%
1.37%
194
2025/03/12
-11
0
0
-11
11.63%
0.97%
131
2025/03/11
2
0
0
2
11.68%
2.27%
157
2025/03/10
21
0
0
21
11.68%
0.19%
88
2025/03/07
-20
0
0
-20
11.69%
1.50%
111
2025/03/06
4
0
0
4
11.71%
1.29%
100
2025/03/05
120
0
0
120
11.75%
2.85%
349
2025/03/04
54
0
0
54
11.63%
0.96%
132
2025/03/03
7
0
0
7
11.61%
1.32%
112
2025/02/27
20
0
0
20
11.60%
2.04%
129
2025/02/26
14
0
0
14
11.58%
0.19%
109
2025/02/25
4
0
0
4
11.65%
0.55%
87
2025/02/24
41
0
0
41
11.67%
1.12%
207
2025/02/21
179
0
0
179
11.67%
1.71%
574
2025/02/20
62
0
0
62
11.51%
0.57%
164
2025/02/19
17
0
0
17
11.45%
0.19%
116
2025/02/18
48
0
0
48
11.48%
0.38%
129
2025/02/17
42
0
0
42
11.41%
0.39%
155
2025/02/14
63
0
0
63
11.37%
0.00%
175
2025/02/13
88
0
0
88
11.31%
1.17%
181
2025/02/12
-20
0
0
-20
11.24%
0.39%
200
2025/02/11
-3
0
0
-3
11.24%
0.19%
157
2025/02/10
20
0
0
20
11.26%
1.72%
200
2025/02/07
82
0
0
82
11.24%
0.97%
172
2025/02/06
53
0
0
53
11.17%
0.97%
137
2025/02/05
25
0
0
25
11.10%
2.19%
130
2025/02/04
21
0
0
21
11.07%
0.40%
120
2025/02/03
2
0
0
2
11.05%
2.34%
221
2025/01/22
-18
0
0
-18
11.05%
0.00%
292
2025/01/21
-45
0
0
-45
11.05%
1.35%
285
2025/01/20
-26
0
0
-26
11.08%
0.95%
288
2025/01/17
-175
0
0
-175
11.09%
2.54%
1,281
2025/01/16
17
0
0
17
11.24%
0.58%
227
2025/01/15
-5
0
0
-5
11.24%
2.59%
576
2025/01/14
13
0
0
13
11.23%
0.20%
247
2025/01/13
-9
0
0
-9
11.22%
4.58%
473
2025/01/10
-71
0
0
-71
11.23%
0.38%
202
2025/01/09
-209
0
0
-209
11.28%
4.19%
534
2025/01/08
-42
0
0
-42
11.48%
2.66%
319
2025/01/07
57
0
0
57
11.51%
0.36%
883
2025/01/06
209
0
0
209
11.44%
4.07%
1,353
2025/01/03
-22
0
0
-22
11.22%
0.55%
349
2025/01/02
49
0
0
49
11.23%
2.16%
370
2024/12/31
-2
0
0
-2
11.17%
0.18%
287
2024/12/30
22
0
0
22
11.16%
0.72%
415
2024/12/27
36
0
0
36
11.13%
0.90%
671
2024/12/26
-67
0
0
-67
11.09%
2.96%
853
2024/12/25
47
0
0
47
11.14%
0.53%
952
2024/12/24
-141
0
-8
-149
11.09%
4.52%
3,947
2024/12/23
-89
0
8
-81
11.21%
9.93%
4,149
2024/12/20
12
0
0
12
11.28%
0.18%
540
2024/12/19
77
0
0
77
11.27%
0.93%
474
2024/12/18
45
0
0
45
11.20%
1.82%
392
2024/12/17
177
0
-78
99
11.15%
5.79%
1,265
2024/12/16
-47
0
0
-47
10.97%
1.33%
300
2024/12/13
-24
0
0
-24
11.01%
2.23%
200
2024/12/12
-73
0
0
-73
11.04%
0.92%
262
2024/12/11
153
0
0
153
11.10%
1.31%
856
2024/12/10
-1
0
0
-1
10.95%
0.37%
98
2024/12/09
-32
0
0
-32
10.95%
1.47%
168
2024/12/06
2
0
0
2
10.98%
0.18%
472
2024/12/05
52
0
0
52
10.98%
1.30%
323
2024/12/04
64
0
0
64
10.93%
0.19%
247
2024/12/03
4
0
0
4
10.86%
1.52%
135
2024/12/02
-53
0
0
-53
10.86%
1.31%
315
2024/11/29
-32
0
0
-32
10.90%
1.11%
163
2024/11/28
-1
0
0
-1
10.93%
2.52%
299
2024/11/27
-41
0
0
-41
10.92%
0.89%
627
2024/11/26
44
0
28
72
10.95%
6.26%
1,998
2024/11/25
15
0
0
15
10.93%
0.19%
92
2024/11/22
64
0
0
64
10.91%
1.34%
170
2024/11/21
1
0
0
1
10.84%
0.19%
126
2024/11/20
-9
0
0
-9
10.84%
0.77%
103
2024/11/19
19
0
0
19
10.85%
0.39%
86
2024/11/18
-22
0
0
-22
10.83%
0.96%
173
2024/11/15
38
0
0
38
10.85%
0.97%
154
2024/11/14
-27
0
0
-27
10.81%
0.58%
176
2024/11/13
-10
0
0
-10
10.85%
0.39%
143
2024/11/12
29
0
0
29
10.86%
3.72%
402
2024/11/11
-181
0
0
-181
10.84%
5.29%
761
2024/11/08
30
0
0
30
10.97%
1.98%
1,629
2024/11/07
19
0
0
19
10.94%
0.89%
265
2024/11/06
81
0
0
81
10.93%
0.53%
286
2024/11/05
68
0
50
118
10.87%
3.68%
615
2024/11/04
-24
0
0
-24
10.80%
1.12%
238
2024/11/01
75
0
0
75
10.82%
0.37%
242
2024/10/30
24
0
0
24
10.75%
1.47%
238
2024/10/29
59
0
0
59
10.72%
2.33%
314
2024/10/28
33
0
0
33
10.69%
3.47%
525

我的自選股

立即登入瀏覽你的投資組合。登入

櫃光電產業漲跌排行

久正
6167.TWO
11.60
1.059.95%
598
李洲
3066.TWO
17.15
1.559.94%
406
哲固
3434.TWO
69.10
6.209.86%
2,998
天鉞電
5251.TWO
53.60
4.809.84%
12,469
臺龍
6246.TWO
14.15
1.259.69%
429

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。