高僑

6234
櫃光電
27.200.05(0.18%)
收盤 | 2024/12/20 14:30 更新
540成交量
32.77 (98.51)本益比 (同業平均)
連2漲 (1.12%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    101
    89
    12
    連4買 (311)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連3平 (0)
  • 三大法人
    101
    89
    12
    連4買 (233)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    12
    0
    0
    12
    11.28%
    0.18%
    540
  • 2024/12/19
    77
    0
    0
    77
    11.27%
    0.93%
    474
  • 2024/12/18
    45
    0
    0
    45
    11.20%
    1.82%
    392
  • 2024/12/17
    177
    0
    -78
    99
    11.15%
    5.79%
    1,265
  • 2024/12/16
    -47
    0
    0
    -47
    10.97%
    1.33%
    300
  • 2024/12/13
    -24
    0
    0
    -24
    11.01%
    2.23%
    200
  • 2024/12/12
    -73
    0
    0
    -73
    11.04%
    0.92%
    262
  • 2024/12/11
    153
    0
    0
    153
    11.10%
    1.31%
    856
  • 2024/12/10
    -1
    0
    0
    -1
    10.95%
    0.37%
    98
  • 2024/12/09
    -32
    0
    0
    -32
    10.95%
    1.47%
    168
  • 2024/12/06
    2
    0
    0
    2
    10.98%
    0.18%
    472
  • 2024/12/05
    52
    0
    0
    52
    10.98%
    1.30%
    323
  • 2024/12/04
    64
    0
    0
    64
    10.93%
    0.19%
    247
  • 2024/12/03
    4
    0
    0
    4
    10.86%
    1.52%
    135
  • 2024/12/02
    -53
    0
    0
    -53
    10.86%
    1.31%
    315
  • 2024/11/29
    -32
    0
    0
    -32
    10.90%
    1.11%
    163
  • 2024/11/28
    -1
    0
    0
    -1
    10.93%
    2.52%
    299
  • 2024/11/27
    -41
    0
    0
    -41
    10.92%
    0.89%
    627
  • 2024/11/26
    44
    0
    28
    72
    10.95%
    6.26%
    1,998
  • 2024/11/25
    15
    0
    0
    15
    10.93%
    0.19%
    92
  • 2024/11/22
    64
    0
    0
    64
    10.91%
    1.34%
    170
  • 2024/11/21
    1
    0
    0
    1
    10.84%
    0.19%
    126
  • 2024/11/20
    -9
    0
    0
    -9
    10.84%
    0.77%
    103
  • 2024/11/19
    19
    0
    0
    19
    10.85%
    0.39%
    86
  • 2024/11/18
    -22
    0
    0
    -22
    10.83%
    0.96%
    173
  • 2024/11/15
    38
    0
    0
    38
    10.85%
    0.97%
    154
  • 2024/11/14
    -27
    0
    0
    -27
    10.81%
    0.58%
    176
  • 2024/11/13
    -10
    0
    0
    -10
    10.85%
    0.39%
    143
  • 2024/11/12
    29
    0
    0
    29
    10.86%
    3.72%
    402
  • 2024/11/11
    -181
    0
    0
    -181
    10.84%
    5.29%
    761
  • 2024/11/08
    30
    0
    0
    30
    10.97%
    1.98%
    1,629
  • 2024/11/07
    19
    0
    0
    19
    10.94%
    0.89%
    265
  • 2024/11/06
    81
    0
    0
    81
    10.93%
    0.53%
    286
  • 2024/11/05
    68
    0
    50
    118
    10.87%
    3.68%
    615
  • 2024/11/04
    -24
    0
    0
    -24
    10.80%
    1.12%
    238
  • 2024/11/01
    75
    0
    0
    75
    10.82%
    0.37%
    242
  • 2024/10/30
    24
    0
    0
    24
    10.75%
    1.47%
    238
  • 2024/10/29
    59
    0
    0
    59
    10.72%
    2.33%
    314
  • 2024/10/28
    33
    0
    0
    33
    10.69%
    3.47%
    525
  • 2024/10/25
    -62
    0
    0
    -62
    10.66%
    4.15%
    1,794
  • 2024/10/24
    -76
    0
    0
    -76
    10.71%
    2.29%
    338
  • 2024/10/23
    63
    0
    0
    63
    10.79%
    0.18%
    823
  • 2024/10/22
    1
    0
    0
    1
    10.72%
    2.74%
    995
  • 2024/10/21
    52
    0
    0
    52
    10.72%
    2.46%
    4,531
  • 2024/10/18
    -648
    0
    0
    -648
    10.65%
    4.40%
    4,671
  • 2024/10/17
    221
    0
    0
    221
    11.29%
    9.86%
    1,186
  • 2024/10/16
    16
    0
    0
    16
    11.07%
    0.40%
    64
  • 2024/10/15
    -6
    0
    0
    -6
    11.05%
    0.00%
    123
  • 2024/10/14
    -21
    0
    0
    -21
    11.07%
    1.00%
    164
  • 2024/10/11
    -18
    0
    0
    -18
    11.09%
    0.20%
    121
  • 2024/10/09
    -42
    0
    0
    -42
    11.11%
    1.96%
    118
  • 2024/10/08
    -17
    0
    0
    -17
    11.14%
    0.78%
    67
  • 2024/10/07
    -6
    0
    0
    -6
    11.08%
    0.19%
    85
  • 2024/10/04
    -8
    0
    0
    -8
    11.09%
    1.15%
    74
  • 2024/10/01
    14
    0
    0
    14
    11.09%
    0.38%
    89
  • 2024/09/30
    46
    0
    0
    46
    11.06%
    0.95%
    115
  • 2024/09/27
    -8
    0
    0
    -8
    11.02%
    0.19%
    123
  • 2024/09/26
    -18
    0
    0
    -18
    11.05%
    0.38%
    85
  • 2024/09/25
    66
    0
    0
    66
    11.07%
    1.15%
    132
  • 2024/09/24
    15
    0
    0
    15
    11.02%
    0.00%
    67
  • 2024/09/23
    3
    0
    0
    3
    11.04%
    0.19%
    57
  • 2024/09/20
    -33
    0
    0
    -33
    11.03%
    0.58%
    132
  • 2024/09/19
    40
    0
    0
    40
    11.05%
    1.17%
    104
  • 2024/09/18
    -2
    0
    0
    -2
    11.00%
    0.39%
    140
  • 2024/09/16
    50
    0
    0
    50
    10.98%
    1.39%
    101
  • 2024/09/13
    58
    0
    0
    58
    10.93%
    3.27%
    132
  • 2024/09/12
    42
    0
    0
    42
    10.87%
    0.62%
    249
  • 2024/09/11
    8
    0
    0
    8
    10.83%
    0.21%
    50
  • 2024/09/10
    -60
    0
    0
    -60
    10.82%
    3.00%
    174
  • 2024/09/09
    18
    0
    0
    18
    10.86%
    0.00%
    80
  • 2024/09/06
    -6
    0
    0
    -6
    10.84%
    0.40%
    73
  • 2024/09/05
    -3
    0
    0
    -3
    10.85%
    0.80%
    149
  • 2024/09/04
    -18
    0
    0
    -18
    10.84%
    4.38%
    194
  • 2024/09/03
    21
    0
    0
    21
    10.84%
    1.69%
    162
  • 2024/09/02
    -49
    0
    0
    -49
    10.83%
    1.29%
    124
  • 2024/08/30
    26
    0
    0
    26
    10.87%
    1.12%
    251
  • 2024/08/29
    71
    0
    0
    71
    10.85%
    0.94%
    346
  • 2024/08/28
    40
    0
    0
    40
    10.80%
    0.55%
    344
  • 2024/08/27
    51
    0
    0
    51
    10.78%
    0.92%
    232
  • 2024/08/26
    64
    0
    0
    64
    10.73%
    2.08%
    270
  • 2024/08/23
    18
    0
    0
    18
    10.68%
    1.49%
    179
  • 2024/08/22
    -24
    0
    0
    -24
    10.66%
    1.13%
    152
  • 2024/08/21
    5
    0
    0
    5
    10.68%
    0.38%
    182
  • 2024/08/20
    -48
    0
    0
    -48
    10.68%
    0.57%
    179
  • 2024/08/19
    72
    0
    0
    72
    10.74%
    1.74%
    230
  • 2024/08/16
    48
    0
    0
    48
    10.69%
    0.38%
    261
  • 2024/08/15
    137
    0
    -77
    60
    10.65%
    0.38%
    339
  • 2024/08/14
    -50
    0
    0
    -50
    10.58%
    0.00%
    140
  • 2024/08/13
    48
    0
    0
    48
    10.71%
    0.77%
    138
  • 2024/08/12
    28
    0
    0
    28
    10.76%
    0.19%
    295
  • 2024/08/09
    -12
    0
    0
    -12
    10.84%
    0.00%
    264
  • 2024/08/08
    7
    0
    0
    7
    10.85%
    0.96%
    319
  • 2024/08/07
    156
    0
    -3
    153
    10.84%
    7.85%
    458
  • 2024/08/06
    -152
    0
    -1
    -153
    10.66%
    0.41%
    684
  • 2024/08/05
    -63
    0
    16
    -47
    10.79%
    10.00%
    784
  • 2024/08/02
    -16
    0
    0
    -16
    10.82%
    3.57%
    230
  • 2024/08/01
    61
    0
    0
    61
    10.84%
    3.32%
    226
  • 2024/07/31
    -23
    0
    0
    -23
    10.77%
    0.91%
    216
  • 2024/07/30
    30
    0
    0
    30
    10.80%
    2.24%
    219
  • 2024/07/29
    -206
    0
    -36
    -242
    10.76%
    4.46%
    583
  • 2024/07/26
    -32
    0
    1
    -31
    10.94%
    1.93%
    292
  • 2024/07/23
    4
    0
    0
    4
    10.95%
    0.88%
    160
  • 2024/07/22
    -26
    0
    1
    -25
    10.93%
    2.75%
    489
  • 2024/07/19
    -82
    0
    1
    -81
    10.94%
    0.85%
    531
  • 2024/07/18
    -241
    0
    -1
    -242
    11.00%
    1.18%
    1,127
  • 2024/07/17
    70
    0
    0
    70
    11.38%
    0.34%
    451
  • 2024/07/16
    63
    0
    0
    63
    11.31%
    1.02%
    430
  • 2024/07/15
    -104
    0
    0
    -104
    11.29%
    1.51%
    422
  • 2024/07/12
    79
    0
    0
    79
    11.42%
    0.68%
    519
  • 2024/07/11
    3
    0
    0
    3
    11.35%
    0.51%
    674
  • 2024/07/10
    -95
    0
    0
    -95
    11.22%
    0.68%
    636
  • 2024/07/09
    134
    0
    -9
    125
    11.36%
    8.24%
    2,367
  • 2024/07/08
    -555
    0
    31
    -524
    11.45%
    3.16%
    3,002
  • 2024/07/05
    1,025
    0
    0
    1,025
    12.03%
    5.23%
    4,875
  • 2024/07/04
    352
    0
    0
    352
    11.01%
    0.96%
    3,568
  • 2024/07/03
    -9
    0
    0
    -9
    10.63%
    2.04%
    2,440
  • 2024/07/02
    -313
    0
    0
    -313
    10.56%
    3.74%
    4,534
  • 2024/07/01
    108
    0
    1
    109
    10.84%
    7.14%
    8,085
  • 2024/06/28
    66
    0
    0
    66
    10.62%
    1.59%
    260
  • 2024/06/27
    -12
    0
    0
    -12
    10.56%
    0.18%
    281
  • 2024/06/26
    -35
    0
    0
    -35
    10.55%
    0.71%
    162
  • 2024/06/25
    -51
    0
    0
    -51
    10.58%
    0.88%
    259
  • 2024/06/24
    -15
    0
    0
    -15
    10.61%
    0.18%
    212
  • 2024/06/21
    11
    0
    0
    11
    10.61%
    0.35%
    245
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。