高僑

6234

櫃光電

28.350.60(2.16%)

收盤 | 2024/04/23 13:30 更新

212成交量

22.32 (49.69)本益比 (同業平均)

連2跌→漲 (2.16%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
85
41
44
連2賣→買 (44)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連28平 (0)
三大法人
85
41
44
連2賣→買 (44)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
44
0
0
44
11.15%
2.16%
212
2024/04/22
-8
0
0
-8
11.08%
1.60%
306
2024/04/19
-62
0
0
-62
11.07%
1.57%
363
2024/04/18
30
0
0
30
11.13%
1.24%
205
2024/04/17
16
0
0
16
11.09%
1.07%
244
2024/04/16
-108
0
0
-108
11.08%
5.72%
636
2024/04/15
-161
0
0
-161
11.18%
0.34%
1,215
2024/04/12
38
0
0
38
11.34%
1.33%
1,061
2024/04/11
-44
0
0
-44
11.36%
5.21%
1,569
2024/04/10
-67
0
0
-67
11.38%
2.01%
1,313
2024/04/09
-522
0
0
-522
11.44%
3.19%
5,197
2024/04/08
-165
0
0
-165
11.96%
2.80%
1,564
2024/04/03
-195
0
0
-195
12.13%
1.68%
4,361
2024/04/02
621
0
0
621
12.32%
9.90%
9,239
2024/04/01
256
0
0
256
11.69%
4.01%
1,037
2024/03/29
27
0
0
27
11.44%
3.21%
676
2024/03/28
-87
0
0
-87
11.41%
2.79%
1,556
2024/03/27
-162
0
0
-162
11.48%
1.00%
4,442
2024/03/26
-254
0
0
-254
11.64%
1.79%
1,725
2024/03/25
64
0
0
64
11.89%
4.78%
2,896
2024/03/22
219
0
0
219
11.84%
1.03%
1,245
2024/03/21
-254
0
0
-254
11.72%
2.19%
1,784
2024/03/20
236
0
0
236
11.99%
4.96%
3,677
2024/03/19
-54
0
0
-54
11.71%
0.53%
602
2024/03/18
-13
0
0
-13
11.82%
0.71%
483
2024/03/15
-66
0
0
-66
11.86%
0.53%
918
2024/03/14
-301
0
0
-301
11.87%
3.08%
1,394
2024/03/13
-299
0
0
-299
12.16%
0.85%
2,471
2024/03/12
352
0
-9
343
12.39%
6.69%
2,979
2024/03/11
179
0
0
179
12.04%
8.43%
2,970
2024/03/08
-43
0
0
-43
11.80%
2.49%
263
2024/03/07
-28
0
0
-28
11.84%
2.24%
207
2024/03/06
-4
0
0
-4
11.88%
0.19%
119
2024/03/05
2
0
0
2
11.93%
0.00%
241
2024/03/04
64
0
-33
31
11.98%
1.32%
381
2024/03/01
-4
0
0
-4
11.92%
0.38%
120
2024/02/29
29
0
0
29
11.92%
1.53%
106
2024/02/27
-43
0
0
-43
11.91%
1.88%
144
2024/02/26
97
0
0
97
11.96%
0.57%
217
2024/02/23
-15
0
0
-15
11.86%
1.49%
238
2024/02/22
34
0
0
34
11.88%
0.00%
187
2024/02/21
46
0
0
46
11.85%
0.56%
215
2024/02/20
27
0
0
27
11.81%
0.56%
422
2024/02/19
-478
0
0
-478
11.83%
1.89%
3,263
2024/02/16
42
0
0
42
12.31%
6.88%
1,921
2024/02/15
145
0
0
145
12.25%
2.37%
679
2024/02/05
-32
0
0
-32
12.10%
2.13%
100
2024/02/02
11
0
0
11
12.11%
0.19%
79
2024/02/01
26
0
0
26
12.23%
1.98%
87
2024/01/31
-22
0
0
-22
12.21%
0.39%
70
2024/01/30
-20
0
0
-20
12.28%
1.55%
123
2024/01/29
53
0
0
53
12.30%
0.98%
106
2024/01/26
-30
0
0
-30
12.25%
0.97%
117
2024/01/25
42
0
0
42
12.32%
1.78%
233
2024/01/24
256
0
0
256
12.37%
0.20%
691
2024/01/23
136
0
0
136
12.14%
0.20%
318
2024/01/22
105
0
0
105
12.00%
0.39%
256
2024/01/19
72
0
0
72
11.90%
0.00%
203
2024/01/18
-7
0
0
-7
11.82%
0.00%
143
2024/01/17
-38
0
3
-35
11.82%
3.43%
199
2024/01/16
-47
0
0
-47
11.84%
1.87%
166
2024/01/15
50
0
0
50
11.86%
0.38%
198
2024/01/12
21
0
0
21
11.81%
0.76%
107
2024/01/11
-27
0
0
-27
11.78%
0.75%
195
2024/01/10
-105
0
6
-99
11.77%
0.19%
388
2024/01/09
-69
0
0
-69
11.91%
1.84%
206
2024/01/08
-54
0
0
-54
12.14%
1.81%
164
2024/01/05
121
0
0
121
12.28%
3.17%
259
2024/01/04
-8
0
0
-8
12.14%
1.65%
204
2024/01/03
-13
0
0
-13
12.13%
0.55%
111
2024/01/02
27
0
0
27
12.15%
0.18%
99
2023/12/29
3
0
0
3
12.11%
0.00%
109
2023/12/28
-5
0
-4
-9
12.12%
0.18%
147
2023/12/27
-111
0
-2
-113
12.11%
1.44%
195
2023/12/26
119
0
-4
115
12.19%
4.52%
325
2023/12/25
-11
0
0
-11
12.07%
0.56%
174
2023/12/22
-29
0
0
-29
12.07%
0.93%
145
2023/12/21
11
0
-1
10
12.08%
0.00%
185
2023/12/20
9
0
0
9
12.10%
0.56%
64
2023/12/19
-114
0
-1
-115
12.09%
1.83%
258
2023/12/18
-46
0
0
-46
12.19%
0.18%
142
2023/12/15
52
0
0
52
12.23%
0.00%
184
2023/12/14
-25
0
0
-25
12.18%
0.55%
233
2023/12/13
-25
0
0
-25
12.16%
1.43%
135
2023/12/12
-8
0
-42
-50
12.17%
1.82%
337
2023/12/11
153
0
0
153
12.17%
1.08%
499
2023/12/08
-100
0
0
-100
12.00%
1.25%
314
2023/12/07
-43
0
0
-43
12.10%
1.58%
240
2023/12/06
-85
0
0
-85
12.13%
1.21%
289
2023/12/05
-54
0
0
-54
12.22%
1.37%
146
2023/12/04
87
0
0
87
12.31%
0.34%
284
2023/12/01
105
0
0
105
12.22%
1.39%
290
2023/11/30
20
0
0
20
12.12%
0.17%
159
2023/11/29
-53
0
0
-53
12.11%
0.69%
170
2023/11/28
5
0
0
5
12.22%
0.34%
169
2023/11/27
-133
0
0
-133
12.26%
1.85%
290
2023/11/24
201
0
0
201
12.38%
1.37%
912
2023/11/23
11
0
0
11
12.20%
0.17%
123
2023/11/22
16
0
0
16
12.22%
0.17%
109
2023/11/21
64
0
0
64
12.20%
1.02%
292
2023/11/20
113
0
0
113
12.22%
0.85%
178
2023/11/17
13
0
0
13
12.11%
0.17%
124
2023/11/16
224
0
-7
217
12.11%
2.09%
326
2023/11/15
98
0
-261
-163
11.89%
2.21%
564
2023/11/14
-29
0
0
-29
11.81%
0.34%
163
2023/11/13
-31
0
42
11
11.85%
0.84%
283
2023/11/10
16
0
0
16
11.88%
2.06%
404
2023/11/09
0
0
0
0
11.86%
0.87%
837
2023/11/08
41
0
0
41
11.86%
0.17%
172
2023/11/07
12
0
0
12
11.82%
0.35%
141
2023/11/06
38
0
0
38
11.81%
0.70%
127
2023/11/03
90
0
11
101
11.77%
2.15%
219
2023/11/02
23
0
1
24
11.68%
0.90%
68
2023/11/01
7
0
0
7
11.66%
0.18%
82
2023/10/31
61
0
-1
60
11.65%
1.43%
338
2023/10/30
-33
0
0
-33
11.59%
1.06%
115
2023/10/27
102
0
0
102
11.62%
1.80%
242
2023/10/26
-4
0
0
-4
11.54%
0.36%
169
2023/10/25
58
0
0
58
11.52%
0.18%
215
2023/10/24
2
0
5
7
11.46%
1.45%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
754.00
12.001.62%
30,365
康舒
6282.TW
38.85
0.501.27%
6,734
所羅門
2359.TW
90.30
8.209.99%
8,325
燿華
2367.TW
26.00
0.050.19%
21,593
緯創
3231.TW
111.00
2.502.30%
36,479

櫃光電產業漲跌排行

天鉞電
5251.TWO
34.10
3.1010.00%
5,038
新門
5432.TWO
127.50
11.509.91%
967
錦明
3230.TWO
10.95
0.979.72%
563
廣運
6125.TWO
87.40
6.808.44%
32,369
聯一光
3441.TWO
37.60
2.356.67%
599

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。