系微

6231

209.50.00(0.00%)

收盤 | 2026/01/19 13:30 更新

390成交量

31.69 (21.11)本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/01/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/01/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
62
100
-38
連3賣 (-502)
投信
0
0
0
連33平 (0)
自營商
8
8
0
連2賣→平 (0)
三大法人
70
108
-38
連3賣 (-520)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/01/19
-38
0
0
-38
8.01%
0.00%
390
2026/01/16
-266
0
-7
-273
7.94%
1.87%
531
2026/01/15
-198
0
-11
-209
8.43%
2.73%
1,312
2026/01/14
342
0
15
357
8.65%
4.77%
825
2026/01/13
-187
0
-5
-192
7.83%
1.18%
597
2026/01/12
-156
0
-3
-159
8.18%
2.08%
529
2026/01/09
-110
0
-17
-127
8.43%
1.59%
653
2026/01/08
31
0
-21
10
8.61%
0.68%
411
2026/01/07
125
0
42
167
8.53%
3.50%
723
2026/01/06
80
0
-4
76
8.26%
0.47%
285
2026/01/05
-190
0
2
-188
8.07%
2.52%
421
2026/01/02
150
0
14
164
8.41%
2.10%
326
2025/12/31
-11
0
-3
-14
8.08%
1.15%
206
2025/12/30
27
0
-9
18
8.07%
0.46%
191
2025/12/29
93
0
9
102
7.99%
0.47%
235
2025/12/26
-45
0
-3
-47
7.79%
1.83%
287
2025/12/24
-46
0
-8
-54
7.83%
0.68%
241
2025/12/23
-35
0
-4
-39
7.91%
0.69%
566
2025/12/22
160
0
8
168
7.97%
2.34%
281
2025/12/19
-9
0
-3
-12
7.62%
0.00%
228
2025/12/18
-3
0
-7
-10
7.59%
1.16%
292
2025/12/17
15
0
-10
5
7.59%
0.47%
281
2025/12/16
-117
0
13
-104
7.56%
0.92%
798
2025/12/15
106
0
10
116
7.75%
2.84%
272
2025/12/12
35
0
1
36
7.52%
0.00%
156
2025/12/11
40
0
9
49
7.42%
0.94%
266
2025/12/10
-42
0
-2
-44
7.23%
0.70%
213
2025/12/09
-15
0
3
-12
7.30%
1.90%
524
2025/12/08
138
0
5
143
7.27%
0.24%
246
2025/12/05
-6
0
-2
-8
6.97%
0.94%
197
2025/12/04
32
0
0
32
6.93%
0.70%
185
2025/12/03
7
0
-4
3
6.85%
0.23%
144
2025/12/02
-35
0
-9
-44
6.73%
0.93%
224
2025/12/01
-134
30
15
-89
6.73%
1.41%
726
2025/11/28
62
0
4
66
6.95%
1.19%
202
2025/11/27
40
0
-6
34
6.82%
0.24%
175
2025/11/26
44
0
-15
29
6.73%
1.44%
273
2025/11/25
6
0
-4
2
6.63%
0.00%
178
2025/11/24
52
0
8
60
6.60%
3.23%
223
2025/11/21
64
10
-7
67
6.46%
1.95%
295
2025/11/20
25
0
4
29
6.29%
1.48%
302
2025/11/19
120
0
8
128
6.24%
1.25%
358
2025/11/18
155
0
-214
-59
5.93%
5.66%
849
2025/11/17
11
0
4
15
5.59%
1.68%
249
2025/11/14
-22
0
-10
-32
5.47%
2.80%
362
2025/11/13
-27
0
1
-26
5.52%
1.61%
200
2025/11/12
41
0
24
65
5.56%
1.63%
267
2025/11/11
-20
-82
-6
-108
5.43%
2.72%
494
2025/11/10
-100
0
-10
-110
5.47%
4.34%
537
2025/11/07
13
0
1
14
5.62%
0.66%
391
2025/11/06
173
0
-51
122
5.57%
5.05%
609
2025/11/05
198
-99
-4
95
5.17%
1.13%
804
2025/11/04
-51
-22
-3
-76
4.73%
3.08%
426
2025/11/03
15
0
-1
14
4.79%
0.22%
242
2025/10/31
58
0
0
58
4.75%
1.56%
288
2025/10/30
-82
0
-23
-105
4.61%
4.06%
653
2025/10/29
-57
0
-7
-64
4.64%
2.09%
375
2025/10/28
-57
0
-6
-63
4.67%
0.84%
673
2025/10/27
-16
0
-13
-29
4.78%
0.21%
341
2025/10/23
-68
0
-1
-69
4.80%
2.86%
454
2025/10/22
-66
0
33
-33
4.90%
1.66%
611
2025/10/21
-81
0
45
-36
4.89%
5.25%
941
2025/10/20
-4
0
-3
-7
4.93%
0.44%
270
2025/10/17
-10
0
-14
-24
4.92%
2.96%
406
2025/10/16
-52
0
5
-47
4.84%
1.07%
411
2025/10/15
13
0
4
17
4.94%
2.63%
417
2025/10/14
-5
11
-32
-26
4.78%
5.20%
832
2025/10/13
48
0
-9
39
4.75%
3.02%
632
2025/10/09
-130
0
-24
-154
4.63%
3.50%
1,125
2025/10/08
-52
0
2
-50
4.80%
0.58%
374
2025/10/07
61
22
-2
81
4.86%
0.78%
460
2025/10/03
-9
0
-8
-17
4.70%
3.39%
955
2025/10/02
-137
0
0
-137
4.70%
1.34%
1,014
2025/10/01
-184
0
-58
-241
4.89%
2.24%
1,102
2025/09/30
55
99
96
250
5.24%
6.99%
1,236
2025/09/26
145
0
11
157
5.07%
3.09%
971
2025/09/25
39
-4
-2
33
4.84%
1.52%
1,002
2025/09/24
81
0
-36
45
4.72%
3.67%
1,681
2025/09/23
-240
0
-3
-243
4.54%
4.05%
4,221
2025/09/22
-120
55
45
-20
5.10%
1.07%
2,322
2025/09/19
-281
0
4
-277
4.96%
3.10%
7,520
2025/09/18
-836
0
0
-836
4.64%
4.13%
5,374
2025/09/17
25
0
93
117
6.16%
7.95%
4,687
2025/09/16
177
0
32
209
5.90%
2.79%
1,049
2025/09/15
-234
0
-8
-242
5.48%
2.71%
993
2025/09/12
21
0
4
25
6.02%
1.98%
689
2025/09/11
104
0
-29
75
6.01%
2.13%
1,276
2025/09/10
-437
0
-96
-533
5.74%
1.34%
1,429
2025/09/09
-410
0
-11
-421
6.54%
1.75%
2,549
2025/09/08
37
0
130
167
6.99%
5.53%
3,288
2025/09/05
-400
0
-19
-419
6.59%
2.40%
1,348
2025/09/04
-981
0
64
-918
6.99%
2.25%
3,292
2025/09/03
-25
0
19
-6
9.03%
2.52%
1,107
2025/09/02
51
0
72
123
9.20%
4.84%
1,950
2025/09/01
115
0
-6
109
9.14%
3.40%
672
2025/08/29
-6
0
12
6
8.96%
1.05%
756
2025/08/28
161
0
22
183
9.02%
2.15%
961
2025/08/27
151
0
-7
144
8.90%
0.65%
534
2025/08/26
30
0
8
38
8.79%
1.98%
549
2025/08/25
572
0
4
576
8.77%
5.58%
1,261
2025/08/22
-153
0
-5
-158
7.49%
1.38%
697
2025/08/21
39
0
8
48
7.67%
2.83%
345
2025/08/20
-212
20
-13
-205
7.54%
2.97%
649
2025/08/19
2
0
1
3
7.64%
1.13%
484
2025/08/18
-40
0
-9
-49
7.56%
1.78%
584
2025/08/15
-320
0
-12
-331
7.50%
3.85%
765
2025/08/14
88
0
-3
85
8.19%
0.65%
703
2025/08/13
220
0
22
242
7.96%
2.65%
1,073
2025/08/12
-80
0
0
-80
7.49%
0.22%
518
2025/08/11
-1
0
1
0
7.70%
1.73%
545
2025/08/08
-120
0
0
-120
7.71%
0.43%
514
2025/08/07
-87
0
5
-82
7.92%
1.28%
1,221
2025/08/06
-383
0
-24
-407
7.99%
2.89%
3,454
2025/08/05
118
0
14
132
8.59%
10.00%
991
2025/08/04
88
0
-3
85
8.40%
1.12%
385
2025/08/01
185
0
0
185
8.26%
2.06%
731
2025/07/31
-225
0
2
-223
7.80%
0.23%
741
2025/07/30
-12
0
-7
-19
7.92%
1.14%
300
2025/07/29
-125
0
3
-122
7.89%
1.57%
558
2025/07/28
65
0
6
71
8.06%
0.45%
315
2025/07/25
-40
0
-5
-45
7.87%
0.22%
256
2025/07/24
-64
0
3
-61
7.90%
0.45%
427
2025/07/23
-118
0
1
-117
7.36%
0.45%
371
2025/07/22
-474
0
-18
-492
7.67%
5.91%
1,105
2025/07/21
-20
0
15
-5
8.77%
0.81%
420

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,760.00
20.001.15%
29,529
鴻海
2317.TW
229.50
5.002.13%
51,168
聯發科
2454.TW
1,485.00
20.001.33%
5,644
元大台灣50
0050.TW
72.60
0.600.83%
116,677
台達電
2308.TW
1,120.00
5.000.44%
12,000

櫃資訊服務產業漲跌排行

力新
5202.TWO
16.50
0.301.85%
416
凱衛
5201.TWO
44.25
0.451.03%
237
訊達
6140.TWO
26.00
0.250.97%
228
叡揚
6752.TWO
124.00
1.000.81%
47
晉泰
6221.TWO
31.55
0.250.80%
175

相關概念股

無人機
1.29%
4.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。