系微

6231

櫃資訊服務

226.513.00(5.43%)

開盤 | 2024/04/19 12:30 更新

1,304成交量

49.28 (185.28)本益比 (同業平均)

漲→跌 (2.44%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
121
117
4
賣→買 (4)
投信
0
0
0
連49平 (0)
自營商
11
23
-11
連5賣 (-83)
三大法人
132
140
-7
連2賣 (-42)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
4
0
-11
-7
10.50%
2.44%
521
2024/04/17
-14
0
-21
-35
10.50%
0.82%
503
2024/04/16
42
0
-19
23
10.58%
2.01%
640
2024/04/15
101
0
-26
75
10.62%
4.42%
969
2024/04/12
64
0
-6
58
10.34%
1.89%
925
2024/04/11
-141
0
1
-140
10.22%
0.93%
1,609
2024/04/10
-16
0
-7
-23
10.54%
1.65%
654
2024/04/09
58
0
3
61
10.68%
1.68%
846
2024/04/08
-421
0
-29
-450
10.60%
3.78%
1,591
2024/04/03
425
0
72
497
11.51%
8.17%
3,180
2024/04/02
-196
0
-15
-211
10.55%
1.53%
524
2024/04/01
311
0
21
332
11.02%
4.40%
1,118
2024/03/29
-11
0
9
-2
10.20%
0.60%
447
2024/03/28
-45
0
-15
-60
10.21%
1.19%
524
2024/03/27
85
0
7
92
10.25%
2.24%
679
2024/03/26
-177
0
-18
-195
9.98%
4.65%
1,338
2024/03/25
-36
0
-1
-37
10.17%
0.19%
477
2024/03/22
-232
0
-14
-246
10.14%
1.72%
735
2024/03/21
139
0
3
142
10.43%
1.55%
1,386
2024/03/20
-91
0
-38
-129
10.01%
0.00%
649
2024/03/19
-274
0
-11
-285
10.18%
3.91%
854
2024/03/18
-221
0
-32
-253
10.62%
0.74%
1,372
2024/03/15
-445
0
-20
-465
10.95%
4.84%
3,147
2024/03/14
-231
0
95
-136
12.13%
0.00%
1,075
2024/03/13
-137
0
-20
-157
12.68%
3.19%
1,132
2024/03/12
-333
0
-5
-338
13.01%
0.57%
887
2024/03/11
-366
0
-3
-369
13.84%
2.21%
1,412
2024/03/08
252
0
-19
233
14.94%
4.58%
2,790
2024/03/07
-5
0
-50
-55
14.35%
2.57%
2,209
2024/03/06
-78
0
-9
-87
14.59%
1.69%
2,382
2024/03/05
-53
0
-12
-65
15.01%
2.15%
2,289
2024/03/04
-348
0
-13
-361
15.36%
2.88%
5,115
2024/03/01
115
0
41
156
16.25%
6.30%
10,917
2024/02/29
683
0
38
721
16.17%
9.93%
7,076
2024/02/27
216
0
6
222
14.75%
3.49%
1,937
2024/02/26
8
0
-9
-1
14.13%
2.46%
1,706
2024/02/23
-716
0
-174
-890
14.04%
4.51%
5,363
2024/02/22
11
0
233
244
15.35%
8.20%
4,809
2024/02/21
74
0
-23
51
14.73%
1.54%
824
2024/02/20
-167
0
1
-166
14.60%
1.14%
1,149
2024/02/19
-207
0
-25
-232
14.96%
0.19%
1,787
2024/02/16
-181
0
29
-152
15.26%
1.55%
2,916
2024/02/15
117
0
68
185
15.77%
7.48%
2,963
2024/02/05
249
0
-30
219
14.97%
0.21%
1,002
2024/02/02
144
0
-16
128
14.28%
0.21%
2,299
2024/02/01
-581
0
-79
-660
13.92%
5.52%
2,318
2024/01/31
-6
0
72
66
15.40%
2.42%
2,761
2024/01/30
-145
0
-27
-172
15.26%
1.20%
842
2024/01/29
0
0
-15
-15
15.61%
2.04%
861
2024/01/26
394
-28
-140
226
15.59%
1.80%
1,296
2024/01/25
-447
-2
-29
-478
14.70%
4.76%
1,993
2024/01/24
-264
0
37
-227
15.75%
1.55%
2,696
2024/01/23
71
0
11
82
16.25%
0.00%
1,212
2024/01/22
-23
0
-30
-53
16.28%
1.52%
1,188
2024/01/19
142
0
16
158
16.45%
0.38%
1,907
2024/01/18
275
0
15
290
16.26%
0.38%
2,197
2024/01/17
-1,002
0
-64
-1,066
15.52%
7.30%
4,276
2024/01/16
-110
0
-34
-144
18.10%
1.75%
883
2024/01/15
-41
0
33
-8
18.40%
4.76%
1,054
2024/01/12
-216
0
-7
-223
18.52%
2.50%
1,010
2024/01/11
-117
0
6
-111
19.13%
6.26%
1,223
2024/01/10
34
0
40
74
19.44%
0.96%
496
2024/01/09
77
0
-19
58
19.37%
0.76%
578
2024/01/08
17
0
-16
1
19.30%
3.13%
656
2024/01/05
72
0
-10
62
19.25%
2.45%
513
2024/01/04
74
0
-16
58
19.13%
3.28%
813
2024/01/03
75
0
-85
-10
18.97%
0.37%
962
2024/01/02
341
0
93
434
18.78%
5.20%
2,173
2023/12/29
88
0
1
89
17.99%
9.90%
3,145
2023/12/28
593
0
-49
544
17.94%
0.70%
6,091
2023/12/27
-28
0
13
-15
16.48%
1.06%
10,160
2023/12/26
270
0
50
320
16.46%
5.79%
6,512
2023/12/25
269
20
-28
261
15.73%
4.49%
7,825
2023/12/22
-50
2
47
-1
15.00%
6.22%
7,769
2023/12/21
418
18
56
492
15.01%
7.35%
6,770
2023/12/20
-438
0
-9
-447
13.69%
1.58%
4,518
2023/12/19
-2
0
-19
-21
14.96%
2.31%
4,150
2023/12/18
432
0
-4
428
15.43%
3.14%
4,501
2023/12/15
529
10
-72
467
14.29%
4.94%
5,777
2023/12/14
-421
0
-23
-444
12.91%
4.68%
8,015
2023/12/13
-11
0
54
43
14.04%
5.73%
6,281
2023/12/12
-42
0
-22
-64
14.11%
1.29%
2,164
2023/12/11
666
0
92
758
14.29%
4.85%
3,761
2023/12/08
-251
38
32
-181
12.53%
0.80%
4,698
2023/12/07
167
0
-80
87
13.18%
2.09%
3,232
2023/12/06
-205
0
-43
-248
12.73%
1.06%
3,373
2023/12/05
285
37
-7
315
13.19%
0.27%
5,486
2023/12/04
-728
0
-5
-733
12.43%
2.45%
7,538
2023/12/01
72
0
41
113
14.29%
3.95%
5,234
2023/11/30
-205
0
64
-141
14.14%
1.43%
2,225
2023/11/29
456
0
34
490
14.68%
2.65%
1,759
2023/11/28
48
0
30
78
13.41%
1.19%
1,620
2023/11/27
-503
0
-86
-589
13.46%
5.62%
2,040
2023/11/24
121
0
2
123
14.80%
1.42%
1,814
2023/11/23
-41
0
-59
-100
14.58%
1.40%
3,584
2023/11/22
930
0
-5
925
14.69%
3.49%
4,630
2023/11/21
323
0
82
405
12.25%
0.58%
2,725
2023/11/20
26
0
87
113
11.40%
1.47%
3,279
2023/11/17
-361
0
21
-340
11.35%
0.58%
2,657
2023/11/16
260
0
37
297
12.30%
0.00%
2,415
2023/11/15
-1,147
0
42
-1,105
11.69%
1.18%
6,763
2023/11/14
638
0
43
681
14.71%
7.62%
5,139
2023/11/13
504
0
27
531
13.03%
3.28%
1,964
2023/11/10
108
0
-2
106
11.70%
1.67%
737
2023/11/09
-247
0
-28
-275
11.41%
4.76%
1,478
2023/11/08
-105
0
-9
-114
12.03%
0.63%
929
2023/11/07
-55
0
-8
-63
12.30%
0.31%
1,022
2023/11/06
201
0
33
234
12.43%
6.00%
1,765
2023/11/03
-40
0
-17
-57
11.89%
2.91%
1,033
2023/11/02
-175
0
19
-156
11.98%
3.34%
1,288
2023/11/01
36
0
-25
11
12.44%
0.33%
1,633
2023/10/31
-97
0
-26
-123
12.36%
3.54%
2,126
2023/10/30
52
0
-5
47
12.60%
2.81%
1,579
2023/10/27
-46
0
-33
-79
12.46%
2.44%
1,647
2023/10/26
3
0
-94
-91
12.55%
5.20%
2,633
2023/10/25
-21
0
-48
-69
12.54%
2.81%
4,228
2023/10/24
48
0
77
125
12.69%
5.33%
4,732
2023/10/23
239
0
-35
204
12.64%
0.88%
2,080
2023/10/20
-466
0
26
-440
11.49%
0.29%
8,475
2023/10/19
360
0
19
379
12.63%
7.21%
4,306

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大同
2371.TW
69.10
4.707.30%
417,898
勤誠
8210.TW
273.50
4.501.67%
8,452
奇鋐
3017.TW
638.00
42.006.18%
23,198
安國
8054.TWO
172.00
9.505.85%
34,066
天虹
6937.TW
216.00
11.004.85%
777

櫃資訊服務產業漲跌排行

天剛
5310.TWO
40.00
0.300.76%
260
晉泰
6221.TWO
80.40
0.300.37%
27
蒙恬
5211.TWO
25.70
0.000.00%
35
虎門科技
6791.TWO
83.20
0.400.48%
25
上奇
6123.TWO
69.20
0.400.57%
83

相關概念股

無人機
2.11%
3.74%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。